UDOG Historical Data

UDOG Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000132
-0.51%
$ 132,100 $ 17,148
Mar 29, 5 PM $ 0.000133
-2.61%
$ 133,396 $ 17,213
Mar 29, 4 PM $ 0.000137
+7.47%
$ 137,067 $ 17,537
Mar 29, 3 PM $ 0.000127
-6.66%
$ 127,405 $ 16,851
Mar 29, 2 PM $ 0.000136
-6.57%
$ 136,354 $ 14,472
Mar 29, 1 PM $ 0.000146
+3.33%
$ 145,921 $ 14,286
Mar 29, 12 PM $ 0.000141
+14.19%
$ 141,214 $ 14,735
Mar 29, 11 AM $ 0.000124
-0.74%
$ 123,516 $ 13,887
Mar 29, 10 AM $ 0.000124
-3.87%
$ 124,427 $ 15,005
Mar 29, 9 AM $ 0.000129
+0.55%
$ 129,435 $ 14,995
Mar 29, 8 AM $ 0.000129
-3.73%
$ 128,724 $ 17,113
Mar 29, 7 AM $ 0.000134
+1.94%
$ 133,539 $ 16,707
Mar 29, 6 AM $ 0.000131
-4.25%
$ 130,812 $ 14,775
Mar 29, 5 AM $ 0.000137
-1.49%
$ 136,642 $ 14,471
Mar 29, 4 AM $ 0.000139
+0.27%
$ 138,661 $ 15,594
Mar 29, 3 AM $ 0.000136
+0.87%
$ 136,433 $ 16,048
Mar 29, 2 AM $ 0.000135
-6.06%
$ 134,858 $ 15,185
Mar 29, 1 AM $ 0.000143
-6.54%
$ 143,089 $ 14,516
Mar 29, 12 AM $ 0.000153
+0.00%
$ 153,096 $ 15,770
Mar 28, 11 PM $ 0.000153
+0.07%
$ 152,867 $ 16,044
Mar 28, 10 PM $ 0.000153
-0.77%
$ 152,985 $ 16,078
Mar 28, 9 PM $ 0.000154
+0.00%
$ 154,323 $ 16,403
Mar 28, 8 PM $ 0.000154
-2.04%
$ 154,248 $ 16,398
Mar 28, 6 PM $ 0.000161
+0.00%
$ 161,209 $ 15,878
Mar 28, 5 PM $ 0.000162
+4.50%
$ 162,104 $ 15,878
Mar 28, 4 PM $ 0.000155
-0.85%
$ 155,315 $ 15,169
Mar 28, 3 PM $ 0.000157
+0.83%
$ 156,646 $ 15,104
Mar 28, 2 PM $ 0.000155
-0.29%
$ 155,375 $ 16,077
Mar 28, 1 PM $ 0.000158
+7.71%
$ 158,382 $ 18,347
Mar 28, 12 PM $ 0.000147
-0.26%
$ 147,081 $ 18,011
Mar 28, 11 AM $ 0.000147
-2.77%
$ 147,451 $ 23,738
Mar 28, 10 AM $ 0.000152
-6.23%
$ 151,635 $ 22,875
Mar 28, 9 AM $ 0.000162
+7.85%
$ 161,843 $ 22,503
Mar 28, 8 AM $ 0.00015
+3.94%
$ 150,079 $ 22,241
Mar 28, 7 AM $ 0.000144
-0.16%
$ 144,415 $ 21,739
Mar 28, 6 AM $ 0.000145
-1.91%
$ 145,119 $ 23,277
Mar 28, 5 AM $ 0.000149
+0.11%
$ 149,266 $ 27,532
Mar 28, 4 AM $ 0.000149
+9.18%
$ 149,097 $ 28,331
Mar 28, 3 AM $ 0.000136
-1.50%
$ 135,958 $ 27,043
Mar 28, 2 AM $ 0.000141
+3.54%
$ 140,822 $ 29,266
Mar 28, 1 AM $ 0.000136
+2.85%
$ 135,979 $ 29,624
Mar 28, 12 AM $ 0.000132
-7.13%
$ 132,215 $ 31,187
Mar 27, 11 PM $ 0.000143
-0.84%
$ 143,362 $ 29,853
Mar 27, 10 PM $ 0.000145
+0.00%
$ 144,505 $ 31,537
Mar 27, 9 PM $ 0.000144
-6.84%
$ 144,483 $ 32,584
Mar 27, 6 PM $ 0.00015
+0.16%
$ 150,224 $ 34,836
Mar 27, 5 PM $ 0.00015
-0.14%
$ 150,080 $ 34,819
Mar 27, 4 PM $ 0.00015
-0.53%
$ 150,284 $ 35,082
Mar 27, 3 PM $ 0.000152
+0.18%
$ 151,996 $ 35,428
Mar 27, 2 PM $ 0.000152
-5.66%
$ 151,882 $ 38,485