Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.000119
-3.30%
$119,446 $1.45 million
May 2, 11 AM $0.000124
+0.00%
$123,523 $1.54 million
May 2, 10 AM $0.000123
-0.21%
$123,242 $1.61 million
May 2, 9 AM $0.000124
-0.13%
$123,501 $1.65 million
May 2, 8 AM $0.000124
+0.38%
$123,576 $14,957
May 2, 7 AM $0.000123
+0.18%
$123,146 $14,925
May 2, 6 AM $0.000123
-0.96%
$123,004 $15,305
May 2, 5 AM $0.000124
-1.42%
$124,049 $15,261
May 2, 4 AM $0.000125
-1.61%
$125,225 $15,816
May 2, 3 AM $0.000127
-3.50%
$127,304 $16,167
May 2, 2 AM $0.000132
-0.03%
$132,050 $11,055
May 2, 1 AM $0.000132
-3.38%
$131,845 $10,964
May 2, 12 AM $0.000137
-0.90%
$136,503 $10,390
May 1, 11 PM $0.000138
+0.00%
$137,732 $10,440
May 1, 9 PM $0.00014
-0.83%
$139,653 $10,437
May 1, 8 PM $0.000141
+0.00%
$140,783 $10,346
May 1, 7 PM $0.000141
+0.00%
$140,921 $10,346
May 1, 6 PM $0.000141
-2.04%
$140,905 $10,224
May 1, 5 PM $0.000144
-3.05%
$144,086 $10,212
May 1, 4 PM $0.000147
+6.05%
$147,077 $10,306
May 1, 3 PM $0.00013
+0.11%
$130,481 $6,055
May 1, 2 PM $0.00013
+2.57%
$130,340 $6,055
May 1, 1 PM $0.000128
-1.77%
$127,942 $6,065
May 1, 12 PM $0.00013
+1.64%
$130,136 $6,017
May 1, 11 AM $0.000128
+4.60%
$128,064 $5,923
May 1, 10 AM $0.000122
-0.91%
$122,321 $5,335
May 1, 9 AM $0.000122
+0.14%
$121,784 $5,019
May 1, 8 AM $0.00012
-4.87%
$119,929 $6,020
May 1, 7 AM $0.000126
+2.05%
$126,086 $5,433
May 1, 6 AM $0.000123
-3.20%
$123,400 $5,075
May 1, 5 AM $0.000127
-3.12%
$127,458 $4,490
May 1, 4 AM $0.000131
+4.58%
$131,379 $4,665
May 1, 2 AM $0.000125
+0.10%
$124,975 $5,512
May 1, 1 AM $0.000125
+0.24%
$125,350 $5,478
May 1, 12 AM $0.000125
+0.01%
$125,453 $5,604
Apr 30, 11 PM $0.000125
-0.64%
$125,446 $5,654
Apr 30, 8 PM $0.000129
+0.00%
$128,910 $6,190
Apr 30, 7 PM $0.000129
-0.71%
$128,922 $6,189
Apr 30, 4 PM $0.000129
+5.25%
$129,068 $6
Apr 30, 3 PM $0.000123
+0.00%
$122,644 $8,325
Apr 30, 2 PM $0.000123
-3.65%
$122,536 $10,711
Apr 30, 1 PM $0.000126
+0.87%
$126,174 $10,905
Apr 30, 12 PM $0.000125
+0.62%
$124,742 $11,259
Apr 30, 11 AM $0.000124
-0.60%
$123,969 $11,142
Apr 30, 10 AM $0.000125
-1.05%
$124,746 $11,309
Apr 30, 9 AM $0.000126
-5.28%
$125,974 $11,468
Apr 30, 8 AM $0.000133
+0.00%
$132,533 $10,175
Apr 30, 7 AM $0.000132
+0.00%
$-- $11,345
Apr 30, 6 AM $0.000133
+1.62%
$133,065 $11,345
Apr 30, 5 AM $0.000131
+4.64%
$130,827 $11,539