UDOG Historical Data

UDOG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00022
+4.40%
$ 220,397 $ 129,707
Jan 18, 12 PM $ 0.000211
-17.94%
$ 210,919 $ 124,123
Jan 18, 11 AM $ 0.000257
+11.10%
$ 257,369 $ 117,013
Jan 18, 10 AM $ 0.000236
+4.62%
$ 236,031 $ 102,944
Jan 18, 9 AM $ 0.000226
+13.78%
$ 226,165 $ 99,553
Jan 18, 8 AM $ 0.0002
-9.36%
$ 200,412 $ 91,546
Jan 18, 7 AM $ 0.000222
-2.82%
$ 222,410 $ 87,261
Jan 18, 6 AM $ 0.000227
-5.42%
$ 226,773 $ 80,685
Jan 18, 5 AM $ 0.00024
-17.02%
$ 239,867 $ 68,545
Jan 18, 4 AM $ 0.00029
+63.87%
$ 290,478 $ 45,513
Jan 18, 3 AM $ 0.000177
+5.49%
$ 177,304 $ 12,835
Jan 18, 2 AM $ 0.000168
+0.49%
$ 168,030 $ 50,767
Jan 18, 1 AM $ 0.000168
+1.83%
$ 167,528 $ 49,717
Jan 18, 12 AM $ 0.000163
+0.34%
$ 163,412 $ 49,152
Jan 17, 11 PM $ 0.000163
-7.13%
$ 173,625 $ 46,883
Jan 17, 10 PM $ 0.000175
+8.34%
$ 175,417 $ 44,336
Jan 17, 9 PM $ 0.000162
+0.10%
$ 161,954 $ 43,183
Jan 17, 8 PM $ 0.00016
+13.86%
$ 160,314 $ 42,896
Jan 17, 7 PM $ 0.000141
-1.94%
$ 141,006 $ 39,119
Jan 17, 6 PM $ 0.000147
-6.42%
$ 147,007 $ 38,468
Jan 17, 5 PM $ 0.000157
-0.66%
$ 157,213 $ 36,789
Jan 17, 4 PM $ 0.000157
+6.68%
$ 157,499 $ 35,893
Jan 17, 3 PM $ 0.000148
-1.04%
$ 147,607 $ 34,049
Jan 17, 2 PM $ 0.000149
-0.50%
$ 149,077 $ 33,252
Jan 17, 1 PM $ 0.000149
-0.98%
$ 149,411 $ 32,347
Jan 17, 12 PM $ 0.000153
-1.49%
$ 152,592 $ 31,913
Jan 17, 11 AM $ 0.000155
+4.60%
$ 154,900 $ 31,598
Jan 17, 10 AM $ 0.000147
+3.16%
$ 146,652 $ 30,796
Jan 17, 9 AM $ 0.000142
-10.23%
$ 141,782 $ 28,800
Jan 17, 8 AM $ 0.000158
+5.76%
$ 158,241 $ 25,909
Jan 17, 7 AM $ 0.00015
-2.20%
$ 149,617 $ 24,117
Jan 17, 6 AM $ 0.000153
-2.43%
$ 153,451 $ 20,740
Jan 17, 5 AM $ 0.000157
+14.91%
$ 157,353 $ 17,955
Jan 17, 4 AM $ 0.000137
-2.65%
$ 136,917 $ 14,317
Jan 17, 3 AM $ 0.000141
-8.59%
$ 140,797 $ 13,065
Jan 17, 2 AM $ 0.000154
+13.14%
$ 153,973 $ 79,489
Jan 17, 1 AM $ 0.000136
+5.31%
$ 135,954 $ 76,772
Jan 17, 12 AM $ 0.000129
+1.08%
$ 128,767 $ 75,761
Jan 16, 11 PM $ 0.000125
-1.66%
$ 125,237 $ 74,095
Jan 16, 10 PM $ 0.000127
-9.60%
$ 127,347 $ 73,816
Jan 16, 9 PM $ 0.000139
+0.00%
$ 139,151 $ 71,194
Jan 16, 8 PM $ 0.00014
+6.75%
$ 140,128 $ 71,071
Jan 16, 7 PM $ 0.000133
+2.65%
$ 133,264 $ 70,251
Jan 16, 6 PM $ 0.000132
-4.87%
$ 132,262 $ 69,757
Jan 16, 5 PM $ 0.00014
-1.70%
$ 139,529 $ 68,157
Jan 16, 4 PM $ 0.000141
-0.85%
$ 141,241 $ 67,618
Jan 16, 3 PM $ 0.000143
-1.15%
$ 142,612 $ 66,882
Jan 16, 2 PM $ 0.000144
-5.32%
$ 144,090 $ 63,948
Jan 16, 1 PM $ 0.000152
-2.43%
$ 152,464 $ 61,313
Jan 16, 12 PM $ 0.000156
-2.68%
$ 156,258 $ 58,587