UDOG Historical Data

UDOG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000152
-2.43%
$ 152,464 $ 61,313
Jan 16, 12 PM $ 0.000156
-2.68%
$ 156,258 $ 58,587
Jan 16, 11 AM $ 0.000161
+6.22%
$ 161,090 $ 55,396
Jan 16, 10 AM $ 0.000152
-6.06%
$ 151,659 $ 49,073
Jan 16, 9 AM $ 0.000161
-8.70%
$ 161,431 $ 46,613
Jan 16, 8 AM $ 0.000177
+15.57%
$ 176,812 $ 40,803
Jan 16, 7 AM $ 0.000149
-10.31%
$ 149,378 $ 30,299
Jan 16, 6 AM $ 0.000169
+2.59%
$ 168,909 $ 28,706
Jan 16, 5 AM $ 0.000165
+2.75%
$ 164,657 $ 27,456
Jan 16, 4 AM $ 0.00016
-1.89%
$ 160,186 $ 25,833
Jan 16, 3 AM $ 0.000163
-11.50%
$ 163,138 $ 23,037
Jan 16, 2 AM $ 0.000182
+4.92%
$ 181,923 $ 135,819
Jan 16, 1 AM $ 0.000173
+9.46%
$ 173,229 $ 128,959
Jan 16, 12 AM $ 0.000156
+4.09%
$ 156,463 $ 124,599
Jan 15, 11 PM $ 0.00015
-9.64%
$ 150,002 $ 123,771
Jan 15, 10 PM $ 0.000167
+8.20%
$ 166,504 $ 121,986
Jan 15, 9 PM $ 0.000154
-0.98%
$ 154,339 $ 119,385
Jan 15, 8 PM $ 0.000156
+9.07%
$ 155,944 $ 117,906
Jan 15, 7 PM $ 0.000143
-11.47%
$ 142,847 $ 115,246
Jan 15, 6 PM $ 0.00016
-4.59%
$ 160,462 $ 108,050
Jan 15, 5 PM $ 0.000168
-10.36%
$ 168,464 $ 107,153
Jan 15, 4 PM $ 0.000189
-5.18%
$ 189,014 $ 97,832
Jan 15, 3 PM $ 0.000199
-0.75%
$ 199,269 $ 94,991
Jan 15, 2 PM $ 0.000201
-13.00%
$ 200,751 $ 89,282
Jan 15, 1 PM $ 0.000231
+4.98%
$ 230,774 $ 84,794
Jan 15, 12 PM $ 0.00022
-5.22%
$ 219,524 $ 82,651
Jan 15, 11 AM $ 0.000232
-7.73%
$ 231,606 $ 78,626
Jan 15, 10 AM $ 0.000253
+15.49%
$ 253,454 $ 76,819
Jan 15, 9 AM $ 0.000219
+0.67%
$ 219,231 $ 70,337
Jan 15, 8 AM $ 0.000218
+1.18%
$ 219,203 $ 65,470
Jan 15, 7 AM $ 0.000215
-1.78%
$ 215,219 $ 59,983
Jan 15, 6 AM $ 0.000218
-1.46%
$ 217,766 $ 54,522
Jan 15, 5 AM $ 0.000221
+1.97%
$ 221,818 $ 51,908
Jan 15, 4 AM $ 0.000217
-7.10%
$ 217,121 $ 48,361
Jan 15, 3 AM $ 0.000234
-0.29%
$ 233,675 $ 42,644
Jan 15, 2 AM $ 0.000236
+4.69%
$ 235,555 $ 848,739
Jan 15, 1 AM $ 0.000225
+11.87%
$ 224,673 $ 844,491
Jan 15, 12 AM $ 0.000201
-9.85%
$ 200,830 $ 839,590
Jan 14, 11 PM $ 0.000215
-10.96%
$ 215,422 $ 822,305
Jan 14, 10 PM $ 0.000238
+0.85%
$ 238,099 $ 836,917
Jan 14, 9 PM $ 0.000236
+1.81%
$ 236,107 $ 834,166
Jan 14, 8 PM $ 0.000229
-0.65%
$ 229,287 $ 834,476
Jan 14, 7 PM $ 0.000227
+0.70%
$ 227,392 $ 832,899
Jan 14, 6 PM $ 0.000226
-5.42%
$ 225,801 $ 827,906
Jan 14, 5 PM $ 0.000239
+6.22%
$ 238,956 $ 825,800
Jan 14, 4 PM $ 0.000226
+4.19%
$ 226,435 $ 826,307
Jan 14, 3 PM $ 0.000217
-11.51%
$ 219,672 $ 809,309
Jan 14, 2 PM $ 0.00024
-12.92%
$ 239,944 $ 797,896
Jan 14, 1 PM $ 0.000262
-4.28%
$ 261,707 $ 799,878
Jan 14, 12 PM $ 0.000271
-11.22%
$ 271,441 $ 781,104