UDOG Historical Data

UDOG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000152
-5.66%
$ 151,882 $ 38,485
Mar 27, 1 PM $ 0.000161
-1.83%
$ 161,067 $ 38,871
Mar 27, 12 PM $ 0.000164
+4.21%
$ 163,784 $ 41,076
Mar 27, 11 AM $ 0.000157
+0.28%
$ 157,405 $ 36,651
Mar 27, 10 AM $ 0.000157
-2.49%
$ 157,234 $ 37,321
Mar 27, 9 AM $ 0.000161
+12.52%
$ 161,341 $ 37,776
Mar 27, 8 AM $ 0.000143
+1.24%
$ 143,250 $ 36,600
Mar 27, 7 AM $ 0.000141
+9.87%
$ 141,412 $ 113,986
Mar 27, 6 AM $ 0.000128
-14.49%
$ 128,297 $ 115,505
Mar 27, 5 AM $ 0.000149
-6.14%
$ 149,468 $ 112,980
Mar 27, 4 AM $ 0.000159
-1.24%
$ 159,114 $ 114,280
Mar 27, 3 AM $ 0.00016
+5.30%
$ 160,428 $ 120,203
Mar 27, 2 AM $ 0.000152
+0.49%
$ 152,427 $ 121,382
Mar 27, 1 AM $ 0.000152
-7.87%
$ 151,791 $ 129,393
Mar 27, 12 AM $ 0.000165
+4.38%
$ 165,087 $ 136,935
Mar 26, 11 PM $ 0.000158
+0.53%
$ 158,167 $ 143,108
Mar 26, 10 PM $ 0.000157
-0.03%
$ 157,068 $ 142,362
Mar 26, 9 PM $ 0.000157
-2.24%
$ 156,933 $ 142,492
Mar 26, 8 PM $ 0.000161
-2.15%
$ 160,544 $ 142,412
Mar 26, 7 PM $ 0.000164
-1.69%
$ 164,065 $ 142,282
Mar 26, 6 PM $ 0.000166
-3.92%
$ 165,555 $ 142,203
Mar 26, 5 PM $ 0.000172
+1.75%
$ 172,078 $ 144,636
Mar 26, 4 PM $ 0.00017
-2.11%
$ 169,784 $ 144,990
Mar 26, 3 PM $ 0.000173
+7.01%
$ 173,441 $ 146,760
Mar 26, 2 PM $ 0.000162
-6.43%
$ 162,019 $ 146,855
Mar 26, 1 PM $ 0.000173
-8.29%
$ 173,102 $ 150,470
Mar 26, 12 PM $ 0.00019
-4.81%
$ 189,585 $ 146,491
Mar 26, 11 AM $ 0.0002
-0.58%
$ 199,609 $ 150,309
Mar 26, 10 AM $ 0.000199
-0.98%
$ 199,171 $ 151,238
Mar 26, 9 AM $ 0.0002
-0.23%
$ 199,833 $ 154,348
Mar 26, 8 AM $ 0.0002
+4.21%
$ 200,313 $ 80,461
Mar 26, 7 AM $ 0.000192
-1.21%
$ 192,369 $ 91,249
Mar 26, 6 AM $ 0.000194
-10.03%
$ 194,226 $ 99,467
Mar 26, 5 AM $ 0.000217
-0.40%
$ 216,562 $ 102,168
Mar 26, 4 AM $ 0.000218
+4.81%
$ 217,922 $ 111,620
Mar 26, 3 AM $ 0.000208
+17.70%
$ 207,830 $ 114,928
Mar 26, 2 AM $ 0.000176
-17.96%
$ 175,828 $ 117,437
Mar 26, 1 AM $ 0.000214
-14.40%
$ 214,346 $ 130,693
Mar 26, 12 AM $ 0.00025
+30.91%
$ 250,375 $ 135,864
Mar 25, 11 PM $ 0.000191
+0.42%
$ 191,071 $ 131,493
Mar 25, 10 PM $ 0.00019
-3.94%
$ 189,786 $ 136,581
Mar 25, 9 PM $ 0.000198
+4.81%
$ 197,570 $ 139,983
Mar 25, 8 PM $ 0.000188
+3.14%
$ 188,405 $ 149,636
Mar 25, 7 PM $ 0.000182
-1.59%
$ 182,483 $ 153,485
Mar 25, 6 PM $ 0.000186
-0.70%
$ 186,058 $ 159,222
Mar 25, 5 PM $ 0.000187
+2.11%
$ 187,404 $ 179,813
Mar 25, 4 PM $ 0.000183
-0.13%
$ 183,385 $ 186,140
Mar 25, 3 PM $ 0.000184
-6.05%
$ 183,617 $ 187,936
Mar 25, 2 PM $ 0.000195
-8.06%
$ 195,449 $ 197,345
Mar 25, 1 PM $ 0.000213
+1.66%
$ 212,585 $ 195,834