Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.000125
-3.30%
$124,962 $11,701
Apr 30, 1 AM $0.000138
+0.00%
$138,380 $11,958
Apr 30, 12 AM $0.000138
+0.39%
$137,561 $12,695
Apr 29, 11 PM $0.000137
-0.66%
$137,139 $12,649
Apr 29, 10 PM $0.000139
+5.73%
$138,903 $12,437
Apr 29, 7 PM $0.000133
+1.29%
$133,196 $11,809
Apr 29, 6 PM $0.000132
+0.34%
$131,893 $11,676
Apr 29, 5 PM $0.000131
+1.26%
$131,500 $9,733
Apr 29, 4 PM $0.00013
+0.20%
$129,843 $9,465
Apr 29, 3 PM $0.000129
+2.31%
$129,434 $9,362
Apr 29, 2 PM $0.000126
-4.75%
$126,497 $6,724
Apr 29, 1 PM $0.000132
-4.44%
$131,598 $6,375
Apr 29, 12 PM $0.000138
+0.05%
$137,711 $6,117
Apr 29, 11 AM $0.000135
-0.98%
$134,750 $5,922
Apr 29, 10 AM $0.000137
-1.95%
$136,957 $5,779
Apr 29, 9 AM $0.00014
-0.31%
$139,568 $5,894
Apr 29, 8 AM $0.000141
-0.67%
$140,942 $7,437
Apr 29, 7 AM $0.000142
+4.56%
$141,629 $9,681
Apr 29, 6 AM $0.000135
+0.14%
$135,447 $9,115
Apr 29, 5 AM $0.000135
-0.63%
$134,962 $8,860
Apr 29, 4 AM $0.000136
-4.23%
$136,169 $8,648
Apr 29, 1 AM $0.000139
-3.12%
$139,464 $8,524
Apr 29, 12 AM $0.000146
-4.38%
$145,503 $8,158
Apr 28, 10 PM $0.000152
+0.01%
$151,709 $7,635
Apr 28, 9 PM $0.000152
+0.00%
$151,691 $7,432
Apr 28, 8 PM $0.000149
+2.55%
$148,942 $7,498
Apr 28, 6 PM $0.000149
+0.00%
$148,961 $7,494
Apr 28, 5 PM $0.000149
+0.03%
$148,952 $8,003
Apr 28, 3 PM $0.000149
-0.08%
$149,431 $10,668
Apr 28, 2 PM $0.000152
+0.29%
$151,755 $11,810
Apr 28, 1 PM $0.000151
+2.01%
$151,146 $12,080
Apr 28, 12 PM $0.000148
-0.26%
$148,346 $12,358
Apr 28, 11 AM $0.000149
+0.00%
$148,599 $12,470
Apr 28, 10 AM $0.000149
-2.61%
$148,900 $12,445
Apr 28, 9 AM $0.000153
-4.79%
$152,950 $12,250
Apr 28, 8 AM $0.000158
+1.84%
$158,222 $11,533
Apr 28, 7 AM $0.000155
-1.72%
$154,700 $8,804
Apr 28, 6 AM $0.000158
+3.36%
$157,527 $8,495
Apr 28, 5 AM $0.000152
-1.38%
$151,848 $8,520
Apr 28, 4 AM $0.000154
-0.42%
$154,057 $9,216
Apr 28, 3 AM $0.000155
+6.59%
$154,679 $9,501
Apr 28, 12 AM $0.000144
+0.16%
$144,360 $8,465
Apr 27, 11 PM $0.000144
-0.15%
$144,055 $8,531
Apr 27, 10 PM $0.000145
+0.00%
$144,928 $8,485
Apr 27, 6 PM $0.000146
+4.80%
$146,325 $8,500
Apr 27, 5 PM $0.000138
-1.42%
$137,599 $7,864
Apr 27, 4 PM $0.00014
+0.82%
$139,562 $7,799
Apr 27, 3 PM $0.000138
+8.36%
$138,259 $7,708
Apr 27, 2 PM $0.000128
-5.90%
$127,597 $5,137
Apr 27, 1 PM $0.000137
+3.49%
$136,895 $3,905