UDOG Historical Data

UDOG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000213
+1.66%
$ 212,585 $ 195,834
Mar 25, 12 PM $ 0.000225
+0.00%
$ -- $ 193,881
Mar 25, 11 AM $ 0.000225
-7.04%
$ 224,847 $ 193,876
Mar 25, 10 AM $ 0.000242
-2.30%
$ 242,043 $ 193,816
Mar 25, 9 AM $ 0.000246
+15.82%
$ 246,000 $ 194,483
Mar 25, 8 AM $ 0.000212
-11.00%
$ 212,215 $ 192,370
Mar 25, 7 AM $ 0.000238
-15.32%
$ 238,219 $ 185,090
Mar 25, 6 AM $ 0.000281
-10.58%
$ 281,093 $ 180,841
Mar 25, 5 AM $ 0.000313
-0.97%
$ 313,445 $ 179,431
Mar 25, 4 AM $ 0.000316
-10.78%
$ 316,384 $ 170,028
Mar 25, 3 AM $ 0.000355
-2.63%
$ 354,573 $ 168,350
Mar 25, 2 AM $ 0.000367
-3.92%
$ 366,554 $ 167,050
Mar 25, 1 AM $ 0.000382
+24.90%
$ 381,510 $ 170,922
Mar 25, 12 AM $ 0.000299
-13.34%
$ 299,458 $ 171,877
Mar 24, 11 PM $ 0.000347
+4.05%
$ 346,543 $ 168,274
Mar 24, 10 PM $ 0.000332
+26.97%
$ 332,226 $ 165,701
Mar 24, 9 PM $ 0.000261
-22.34%
$ 261,430 $ 159,082
Mar 24, 8 PM $ 0.000337
-0.83%
$ 336,627 $ 150,831
Mar 24, 7 PM $ 0.000337
-13.35%
$ 336,798 $ 146,146
Mar 24, 6 PM $ 0.000389
+17.09%
$ 388,543 $ 141,752
Mar 24, 5 PM $ 0.000334
+45.09%
$ 334,153 $ 124,102
Mar 24, 4 PM $ 0.00023
+0.41%
$ 230,309 $ 106,621
Mar 24, 3 PM $ 0.00023
+23.13%
$ 230,234 $ 102,832
Mar 24, 2 PM $ 0.000187
+2.86%
$ 186,954 $ 89,745
Mar 24, 1 PM $ 0.000182
+1.92%
$ 181,738 $ 91,430
Mar 24, 12 PM $ 0.000178
-3.31%
$ 178,180 $ 96,044
Mar 24, 11 AM $ 0.000184
+11.03%
$ 184,259 $ 93,876
Mar 24, 10 AM $ 0.000166
-10.20%
$ 165,956 $ 92,351
Mar 24, 9 AM $ 0.000185
+1.42%
$ 185,468 $ 87,998
Mar 24, 8 AM $ 0.000182
+0.30%
$ 182,233 $ 86,607
Mar 24, 7 AM $ 0.000183
-12.47%
$ 182,719 $ 82,795
Mar 24, 6 AM $ 0.000209
+2.67%
$ 209,107 $ 77,322
Mar 24, 5 AM $ 0.000205
+3.70%
$ 205,434 $ 74,553
Mar 24, 4 AM $ 0.000204
+7.76%
$ 203,731 $ 72,443
Mar 24, 3 AM $ 0.000189
-5.17%
$ 189,028 $ 66,653
Mar 24, 2 AM $ 0.000199
+1.47%
$ 199,371 $ 61,029
Mar 24, 1 AM $ 0.000196
+36.76%
$ 196,379 $ 35,348
Mar 24, 12 AM $ 0.000143
+9.13%
$ 143,314 $ 22,062
Mar 23, 11 PM $ 0.000131
+6.79%
$ 131,386 $ 21,551
Mar 23, 10 PM $ 0.000122
+3.02%
$ 121,937 $ 20,212
Mar 23, 9 PM $ 0.000118
-5.37%
$ 118,350 $ 20,157
Mar 23, 8 PM $ 0.000125
+0.03%
$ 125,058 $ 19,475
Mar 23, 7 PM $ 0.000122
-2.40%
$ 122,492 $ 19,280
Mar 23, 6 PM $ 0.000126
+6.68%
$ 125,575 $ 19,469
Mar 23, 5 PM $ 0.000118
+0.90%
$ 117,715 $ 18,947
Mar 23, 4 PM $ 0.000117
+0.12%
$ 116,513 $ 19,045
Mar 23, 3 PM $ 0.000116
-1.77%
$ 116,291 $ 18,852
Mar 23, 2 PM $ 0.000118
-1.84%
$ 117,987 $ 17,573
Mar 23, 1 PM $ 0.000119
+13.79%
$ 119,116 $ 15,561
Mar 23, 12 PM $ 0.000103
+4.66%
$ 103,480 $ 10,142