Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $0.000132
+0.21%
$131,671 $3,890
Apr 27, 10 AM $0.000133
+0.96%
$133,211 $3,921
Apr 27, 9 AM $0.000132
+0.04%
$131,843 $3,920
Apr 27, 8 AM $0.000133
+0.67%
$133,010 $3,833
Apr 27, 7 AM $0.000132
-0.61%
$132,035 $3,765
Apr 27, 6 AM $0.000133
-0.08%
$132,742 $3,500
Apr 27, 5 AM $0.000133
-5.31%
$132,715 $2,968
Apr 27, 4 AM $0.00014
+1.44%
$140,272 $2,150
Apr 27, 3 AM $0.000139
-0.70%
$138,757 $1,883
Apr 27, 2 AM $0.00014
+1.15%
$139,718 $2,401
Apr 27, 1 AM $0.000138
-0.91%
$138,144 $2,264
Apr 26, 11 PM $0.000139
+0.67%
$139,207 $2,204
Apr 26, 10 PM $0.000136
+0.00%
$135,547 $2,133
Apr 26, 7 PM $0.000138
-0.37%
$137,781 $2,228
Apr 26, 5 PM $0.000139
+0.00%
$138,949 $2,190
Apr 26, 4 PM $0.00014
+0.00%
$140,099 $2,106
Apr 26, 3 PM $0.00014
+1.46%
$140,108 $2,131
Apr 26, 2 PM $0.000138
+0.60%
$138,086 $2,358
Apr 26, 1 PM $0.000137
-1.02%
$137,251 $2,378
Apr 26, 12 PM $0.000138
-2.26%
$138,452 $2,233
Apr 26, 11 AM $0.000142
-1.00%
$141,624 $2,101
Apr 26, 10 AM $0.000143
-0.65%
$143,057 $2,524
Apr 26, 9 AM $0.000145
+0.00%
$145,340 $3,790
Apr 26, 8 AM $0.000145
+0.08%
$145,442 $3,867
Apr 26, 7 AM $0.000145
+0.54%
$145,330 $4,327
Apr 26, 6 AM $0.000145
-0.14%
$145,036 $4,245
Apr 26, 5 AM $0.000145
+0.13%
$145,358 $4,780
Apr 26, 4 AM $0.000145
+0.00%
$144,662 $6,493
Apr 26, 3 AM $0.000144
-2.11%
$144,072 $6,572
Apr 26, 2 AM $0.000147
+0.00%
$147,418 $6,687
Apr 26, 12 AM $0.000149
+0.02%
$148,679 $6,897
Apr 25, 11 PM $0.000149
-0.07%
$148,688 $7,182
Apr 25, 10 PM $0.000149
-0.07%
$148,600 $8,069
Apr 25, 9 PM $0.00015
+0.00%
$150,342 $7,950
Apr 25, 6 PM $0.00015
+0.00%
$150,325 $8,033
Apr 25, 5 PM $0.00015
+0.00%
$150,324 $7,987
Apr 25, 4 PM $0.00015
-0.16%
$150,434 $7,940
Apr 25, 3 PM $0.000151
+0.92%
$150,664 $7,619
Apr 25, 2 PM $0.00015
+0.29%
$150,100 $8,080
Apr 25, 1 PM $0.000149
-0.01%
$148,944 $8,689
Apr 25, 12 PM $0.000149
+0.05%
$148,934 $10,674
Apr 25, 11 AM $0.000149
+0.15%
$148,966 $11,037
Apr 25, 10 AM $0.000149
+8.61%
$148,753 $12,127
Apr 25, 9 AM $0.000137
-1.22%
$136,950 $11,271
Apr 25, 8 AM $0.000139
+0.03%
$139,220 $10,959
Apr 25, 7 AM $0.000139
+1.36%
$139,160 $11,028
Apr 25, 6 AM $0.000136
+1.45%
$136,019 $11,370
Apr 25, 5 AM $0.000134
-3.51%
$134,090 $11,118
Apr 25, 4 AM $0.000139
-1.11%
$138,808 $9,958
Apr 25, 3 AM $0.000139
-3.13%
$139,027 $14,541