UDOG Historical Data

UDOG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000262
-4.28%
$ 261,707 $ 799,878
Jan 14, 12 PM $ 0.000271
-11.22%
$ 271,441 $ 781,104
Jan 14, 11 AM $ 0.000309
+5.58%
$ 308,875 $ 754,792
Jan 14, 10 AM $ 0.000294
-8.08%
$ 293,795 $ 752,168
Jan 14, 9 AM $ 0.000322
-17.25%
$ 321,684 $ 551,664
Jan 14, 8 AM $ 0.000397
-10.99%
$ 396,944 $ 532,523
Jan 14, 7 AM $ 0.000445
+4.66%
$ 444,587 $ 524,125
Jan 14, 6 AM $ 0.000425
-12.97%
$ 424,777 $ 550,148
Jan 14, 5 AM $ 0.000483
-3.49%
$ 482,776 $ 544,677
Jan 14, 4 AM $ 0.000502
+2.51%
$ 502,283 $ 550,074
Jan 14, 3 AM $ 0.000488
+1.31%
$ 488,123 $ 515,545
Jan 14, 2 AM $ 0.000481
-10.34%
$ 491,543 $ 896,685
Jan 14, 1 AM $ 0.000538
+7.25%
$ 538,066 $ 911,360
Jan 14, 12 AM $ 0.000501
-2.66%
$ 500,752 $ 904,708
Jan 13, 11 PM $ 0.000512
+3.89%
$ 511,715 $ 914,985
Jan 13, 10 PM $ 0.000488
-8.42%
$ 501,837 $ 917,500
Jan 13, 9 PM $ 0.000533
+2.42%
$ 533,454 $ 917,496
Jan 13, 8 PM $ 0.000519
-3.05%
$ 565,373 $ 924,015
Jan 13, 7 PM $ 0.000539
-2.47%
$ 538,530 $ 864,612
Jan 13, 6 PM $ 0.000554
-10.34%
$ 555,178 $ 870,695
Jan 13, 5 PM $ 0.000619
+2.07%
$ 619,102 $ 868,479
Jan 13, 4 PM $ 0.000604
+2.63%
$ 603,601 $ 870,853
Jan 13, 3 PM $ 0.000586
-3.60%
$ 586,461 $ 883,988
Jan 13, 2 PM $ 0.000608
+46.44%
$ 608,814 $ 856,470
Jan 13, 1 PM $ 0.000416
+6.67%
$ 415,755 $ 628,514
Jan 13, 12 PM $ 0.00039
-17.71%
$ 380,482 $ 611,235
Jan 13, 11 AM $ 0.000492
-17.02%
$ 491,346 $ 584,878
Jan 13, 10 AM $ 0.000588
-3.64%
$ 588,134 $ 3.73 million
Jan 13, 9 AM $ 0.000623
-14.57%
$ 622,971 $ 3.71 million
Jan 13, 8 AM $ 0.000722
-12.56%
$ 722,264 $ 3.72 million
Jan 13, 7 AM $ 0.000817
+11.00%
$ 816,725 $ 3.86 million
Jan 13, 6 AM $ 0.000734
+5.37%
$ 748,844 $ 4.31 million
Jan 13, 5 AM $ 0.000693
-16.58%
$ 703,721 $ 4.35 million
Jan 13, 4 AM $ 0.000832
+1.64%
$ 832,454 $ 4.27 million
Jan 13, 3 AM $ 0.000799
+19.45%
$ 798,998 $ 4.27 million
Jan 13, 2 AM $ 0.000667
+2.03%
$ 670,232 $ 4.24 million
Jan 13, 1 AM $ 0.00065
-7.88%
$ 669,338 $ 4.21 million
Jan 13, 12 AM $ 0.000713
+10.03%
$ 712,511 $ 4.19 million
Jan 12, 11 PM $ 0.000648
-1.94%
$ 641,570 $ 4.16 million
Jan 12, 10 PM $ 0.000661
+5.99%
$ 661,291 $ 4.16 million
Jan 12, 9 PM $ 0.000624
-8.08%
$ 623,943 $ 4.15 million
Jan 12, 8 PM $ 0.000677
-4.47%
$ 676,861 $ 4.12 million
Jan 12, 7 PM $ 0.000709
+7.71%
$ 708,662 $ 4.12 million
Jan 12, 6 PM $ 0.000657
-8.90%
$ 657,095 $ 4.11 million
Jan 12, 5 PM $ 0.000718
-23.13%
$ 718,380 $ 4.08 million
Jan 12, 4 PM $ 0.000984
+68.13%
$ 983,599 $ 4.03 million
Jan 12, 3 PM $ 0.000579
+0.86%
$ 578,985 $ 3.86 million
Jan 12, 2 PM $ 0.000577
-6.48%
$ 592,429 $ 3.77 million
Jan 12, 1 PM $ 0.000616
-14.21%
$ 615,749 $ 3.72 million
Jan 12, 12 PM $ 0.000709
-35.28%
$ 708,795 $ 3.59 million