UDOG Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000118
-31.03%
$ 118,333 $ 142,322
Dec 31, 2025 $ 0.000154
+15.49%
$ 169,495 $ 98,775
Dec 30, 2025 $ 0.000134
-19.63%
$ 132,962 $ 2.09 million
Dec 29, 2025 $ 0.000168
-27.29%
$ 167,183 $ 2.04 million
Dec 28, 2025 $ 0.000227
-20.68%
$ 229,693 $ 2.02 million
Dec 27, 2025 $ 0.000269
-25.83%
$ 295,100 $ 1.96 million
Dec 26, 2025 $ 0.000354
-17.37%
$ 365,142 $ 1.9 million
Dec 25, 2025 $ 0.000432
-18.99%
$ 427,724 $ 1.86 million
Dec 24, 2025 $ 0.000523
+13.49%
$ 535,080 $ 2.12 million
Dec 23, 2025 $ 0.000487
-14.92%
$ 458,051 $ 1.93 million
Dec 22, 2025 $ 0.000628
-26.67%
$ 572,053 $ 1.89 million
Dec 21, 2025 $ 0.000863
+8.91%
$ 856,526 $ 1.9 million
Dec 20, 2025 $ 0.00074
-68.07%
$ 786,755 $ 2.95 million
Dec 19, 2025 $ 0.00219
+84.01%
$ 2.31 million $ 4.9 million
Dec 18, 2025 $ 0.000959
-1.71%
$ -- $ 6.13 million
Download