UDOG Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000732
-0.07%
$ 73,168 $ 1,653
May 22, 12 AM $ 0.0000732
-0.04%
$ 73,237 $ 1,646
May 21, 11 PM $ 0.0000733
+0.00%
$ 73,279 $ 1,885
May 21, 7 PM $ 0.0000739
+0.00%
$ 73,851 $ 1,939
May 21, 6 PM $ 0.0000738
+0.00%
$ 73,759 $ 1,967
May 21, 5 PM $ 0.0000736
+0.19%
$ 73,608 $ 1,949
May 21, 2 PM $ 0.0000737
-0.37%
$ 73,688 $ 2,634
May 21, 1 PM $ 0.0000738
-0.59%
$ 73,821 $ 3,614
May 21, 12 PM $ 0.0000743
-0.29%
$ 74,319 $ 3,660
May 21, 10 AM $ 0.0000745
+0.00%
$ 74,535 $ 3,504
May 21, 8 AM $ 0.0000747
-0.01%
$ 74,666 $ 3,629
May 21, 7 AM $ 0.0000747
+0.50%
$ 74,676 $ 4,247
May 21, 6 AM $ 0.0000744
+0.00%
$ 74,409 $ 4,266
May 21, 4 AM $ 0.0000754
+0.00%
$ 75,435 $ 4,307
May 21, 3 AM $ 0.0000755
+5.89%
$ 75,455 $ 4,331
May 21, 12 AM $ 0.0000695
+3.19%
$ 69,458 $ 4,268
May 20, 11 PM $ 0.0000672
+0.00%
$ 67,243 $ 4,028
May 20, 8 PM $ 0.0000672
-1.43%
$ 67,192 $ 3,916
May 20, 7 PM $ 0.0000681
+0.46%
$ 68,149 $ 3,933
May 20, 6 PM $ 0.0000678
+0.06%
$ 67,839 $ 3,900
May 20, 4 PM $ 0.0000678
+0.81%
$ 67,834 $ 3,898
May 20, 3 PM $ 0.0000673
+4.20%
$ 67,311 $ 3,764
May 20, 2 PM $ 0.0000646
-0.66%
$ 64,622 $ 3,443
May 20, 1 PM $ 0.0000709
+0.00%
$ 70,935 $ 2,424
May 20, 11 AM $ 0.0000703
+0.02%
$ 70,281 $ 3,410
May 20, 10 AM $ 0.0000703
+0.00%
$ 70,275 $ 3,480
May 20, 9 AM $ 0.0000705
+1.88%
$ 70,496 $ 3,461
May 20, 8 AM $ 0.0000694
-7.40%
$ 69,399 $ 3,542
May 20, 7 AM $ 0.0000749
+0.00%
$ 74,931 $ 3,421
May 20, 4 AM $ 0.0000758
-0.02%
$ 75,831 $ 4,192
May 20, 2 AM $ 0.0000755
+6.08%
$ 75,521 $ 4,748
May 20, 1 AM $ 0.0000725
-0.01%
$ 72,483 $ 4,252
May 19, 9 PM $ 0.0000735
-4.69%
$ 73,490 $ 3,881
May 19, 4 PM $ 0.0000724
+0.81%
$ 72,434 $ 4,153
May 19, 3 PM $ 0.0000722
-0.20%
$ 72,188 $ 4,116
May 19, 2 PM $ 0.0000729
+1.76%
$ 72,879 $ 4,136
May 19, 12 PM $ 0.0000737
+5.40%
$ 73,673 $ 3,980
May 19, 11 AM $ 0.0000699
+0.42%
$ 69,917 $ 3,150
May 19, 10 AM $ 0.0000701
-0.09%
$ 70,050 $ 3,104
May 19, 9 AM $ 0.0000701
+0.07%
$ 70,069 $ 3,230
May 19, 8 AM $ 0.00007
+4.29%
$ 70,018 $ 3,288
May 19, 7 AM $ 0.0000671
-3.43%
$ 67,145 $ 2,234
May 19, 6 AM $ 0.0000694
-3.60%
$ 69,375 $ 2,314
May 19, 5 AM $ 0.0000719
-0.45%
$ 71,947 $ 2,537
May 19, 4 AM $ 0.0000721
+0.55%
$ 72,098 $ 2,522
May 19, 3 AM $ 0.0000716
-5.19%
$ 71,565 $ 2,466
May 19, 1 AM $ 0.0000721
+0.00%
$ 72,136 $ 1,912
May 18, 10 PM $ 0.0000763
+0.00%
$ 76,278 $ 2,230
May 18, 9 PM $ 0.0000763
+0.00%
$ 76,278 $ 2,232
May 18, 5 PM $ 0.0000768
+0.75%
$ 76,795 $ 2,289