Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 AM $0.0000249
+0.00%
$24,888 $6,609
Sep 19, 7 AM $0.0000249
+0.04%
$24,915 $6,609
Sep 19, 3 AM $0.0000258
+0.00%
$25,779 $6,818
Sep 19, 2 AM $0.0000254
-2.17%
$25,381 $6,789
Sep 19, 12 AM $0.0000256
-2.81%
$25,589 $6,716
Sep 18, 11 PM $0.0000262
+0.00%
$26,209 $6,625
Sep 18, 10 PM $0.0000262
+0.01%
$26,171 $6,621
Sep 18, 4 PM $0.0000272
+0.00%
$27,233 $6,416
Sep 18, 3 PM $0.0000273
+0.00%
$-- $6,313
Sep 18, 2 PM $0.0000273
-5.20%
$27,303 $6,313
Sep 18, 1 PM $0.000027
+21.57%
$26,978 $5,453
Sep 18, 12 PM $0.0000222
-7.50%
$22,189 $1,244
Sep 18, 10 AM $0.0000243
+0.00%
$24,322 $856
Sep 18, 9 AM $0.0000239
+0.71%
$23,908 $832
Sep 18, 8 AM $0.0000237
-3.98%
$23,745 $646
Sep 18, 7 AM $0.0000247
-3.00%
$24,673 $488
Sep 18, 6 AM $0.0000263
+0.00%
$26,324 $428
Sep 18, 4 AM $0.0000263
+0.58%
$26,312 $403
Sep 18, 3 AM $0.0000256
+0.00%
$25,582 $301
Sep 17, 11 PM $0.0000256
-0.21%
$25,619 $371
Sep 17, 4 PM $0.0000258
+0.03%
$25,754 $569
Sep 17, 3 PM $0.0000258
+0.00%
$25,758 $543
Sep 17, 2 PM $0.0000259
+0.00%
$25,919 $543
Sep 17, 1 PM $0.0000259
+0.05%
$25,875 $541
Sep 17, 8 AM $0.0000267
+0.00%
$26,736 $500
Sep 17, 7 AM $0.0000267
+0.00%
$26,746 $406
Sep 17, 12 AM $0.0000273
+0.00%
$27,311 $553
Sep 16, 11 PM $0.0000277
+1.42%
$27,716 $489
Sep 16, 10 PM $0.0000269
+0.00%
$26,917 $345
Sep 16, 6 PM $0.0000265
+0.00%
$26,533 $336
Sep 16, 1 PM $0.0000265
+0.00%
$26,471 $417
Sep 16, 11 AM $0.0000265
+0.00%
$26,534 $560
Sep 16, 9 AM $0.0000266
+0.00%
$26,622 $644
Sep 16, 8 AM $0.0000265
+0.00%
$26,528 $677
Sep 16, 7 AM $0.0000269
+0.01%
$26,927 $674
Sep 16, 6 AM $0.0000269
+0.00%
$26,925 $523
Sep 16, 5 AM $0.0000261
+0.00%
$26,078 $461
Sep 16, 4 AM $0.0000257
+0.00%
$25,715 $457
Sep 16, 12 AM $0.0000257
+0.00%
$25,741 $574
Sep 15, 7 PM $0.0000258
+0.00%
$25,755 $576
Sep 15, 5 PM $0.0000258
+0.00%
$25,783 $629
Sep 15, 4 PM $0.0000258
+0.00%
$25,805 $559
Sep 15, 3 PM $0.0000262
+0.00%
$26,197 $704
Sep 15, 1 PM $0.0000263
-1.15%
$26,310 $617
Sep 15, 9 AM $0.0000264
+2.13%
$26,406 $651
Sep 15, 2 AM $0.0000253
+0.00%
$25,274 $522
Sep 15, 1 AM $0.0000253
+1.67%
$25,257 $449
Sep 14, 7 PM $0.0000251
+0.00%
$25,079 $483
Sep 14, 4 PM $0.0000247
+0.00%
$24,746 $465
Sep 14, 3 PM $0.0000249
-2.14%
$24,860 $462