UDOG Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0000545
+0.08%
$ 54,528 $ 1,838
Jul 5, 8 AM $ 0.0000546
+0.09%
$ 54,558 $ 1,827
Jul 5, 6 AM $ 0.0000541
-1.71%
$ 54,086 $ 1,269
Jul 5, 4 AM $ 0.000054
+0.00%
$ 54,032 $ 950
Jul 4, 11 PM $ 0.0000544
+2.92%
$ 54,434 $ 835
Jul 4, 4 PM $ 0.0000518
+0.07%
$ 51,839 $ 493
Jul 4, 9 AM $ 0.0000522
+0.00%
$ 52,201 $ 943
Jul 4, 4 AM $ 0.0000522
+0.00%
$ 52,185 $ 1,208
Jul 4, 2 AM $ 0.000053
+0.78%
$ 52,972 $ 1,102
Jul 3, 11 PM $ 0.0000521
+0.52%
$ 52,129 $ 1,001
Jul 3, 2 PM $ 0.0000501
+0.03%
$ 50,142 $ 948
Jul 3, 1 PM $ 0.0000501
+0.00%
$ 50,118 $ 939
Jul 3, 12 PM $ 0.0000501
-0.08%
$ 50,108 $ 939
Jul 3, 10 AM $ 0.0000509
-0.29%
$ 50,908 $ 905
Jul 3, 8 AM $ 0.0000514
-2.64%
$ 51,388 $ 535
Jul 3, 6 AM $ 0.000053
+0.00%
$ 52,981 $ 338
Jul 3, 5 AM $ 0.000053
+0.00%
$ 52,982 $ 372
Jul 2, 9 PM $ 0.0000533
+0.11%
$ 53,266 $ 961
Jul 2, 4 PM $ 0.0000536
-0.88%
$ 53,616 $ 966
Jul 2, 3 PM $ 0.0000537
+0.00%
$ 53,723 $ 860
Jul 2, 12 PM $ 0.0000536
+0.00%
$ 53,643 $ 976
Jul 2, 11 AM $ 0.0000537
+0.01%
$ 53,650 $ 975
Jul 2, 5 AM $ 0.0000526
+0.44%
$ 52,578 $ 1,258
Jul 2, 4 AM $ 0.0000522
-0.96%
$ 52,202 $ 1,228
Jul 2, 1 AM $ 0.000052
+0.00%
$ 51,997 $ 1,157
Jul 1, 5 PM $ 0.0000553
+0.69%
$ 55,341 $ 773
Jul 1, 4 PM $ 0.0000549
+0.00%
$ 54,939 $ 803
Jul 1, 2 PM $ 0.0000549
+0.00%
$ -- $ 793
Jul 1, 1 PM $ 0.0000556
+0.00%
$ 55,586 $ 703
Jul 1, 11 AM $ 0.0000559
+0.00%
$ 55,894 $ 791
Jul 1, 10 AM $ 0.0000559
+0.18%
$ 55,893 $ 791
Jul 1, 9 AM $ 0.0000558
+0.73%
$ 55,796 $ 668
Jul 1, 8 AM $ 0.000056
+0.00%
$ 56,029 $ 580
Jul 1, 7 AM $ 0.000056
+0.78%
$ 56,016 $ 579
Jul 1, 6 AM $ 0.0000561
+0.05%
$ 56,106 $ 452
Jul 1, 2 AM $ 0.000056
+0.00%
$ 56,034 $ 384
Jun 30, 10 PM $ 0.0000572
-3.20%
$ 57,227 $ 351
Jun 30, 9 PM $ 0.0000572
-0.06%
$ 57,223 $ 350
Jun 30, 8 PM $ 0.0000572
-0.14%
$ 57,242 $ 341
Jun 30, 7 PM $ 0.0000572
+0.77%
$ 57,191 $ 274
Jun 30, 5 PM $ 0.0000568
+0.00%
$ 56,807 $ 273
Jun 30, 4 PM $ 0.0000567
+0.00%
$ 56,724 $ 244
Jun 30, 12 PM $ 0.0000576
+0.00%
$ -- $ 239
Jun 30, 9 AM $ 0.000058
+0.00%
$ 58,026 $ 353
Jun 30, 7 AM $ 0.000058
+0.00%
$ 58,029 $ 360
Jun 30, 6 AM $ 0.000058
-0.01%
$ 58,000 $ 360
Jun 30, 5 AM $ 0.000058
+0.91%
$ 58,005 $ 295
Jun 29, 10 PM $ 0.0000575
-0.04%
$ 57,460 $ 573
Jun 29, 9 PM $ 0.0000575
-0.01%
$ 57,466 $ 592
Jun 29, 3 PM $ 0.0000575
+0.00%
$ 57,461 $ 667