UDOG Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000239
-1.24%
$ 244,348 $ 58,989
8:31 AM $ 0.000242
+2.34%
$ 244,348 $ 58,641
8:30 AM $ 0.000238
+0.00%
$ 244,348 $ 58,593
8:29 AM $ 0.000238
+4.46%
$ 237,788 $ 57,954
8:26 AM $ 0.000226
+0.00%
$ 237,788 $ 57,864
8:24 AM $ 0.000226
+0.00%
$ 225,892 $ 57,544
8:23 AM $ 0.000221
+0.00%
$ 225,892 $ 57,544
8:22 AM $ 0.000219
+0.00%
$ 225,892 $ 57,392
8:21 AM $ 0.00022
+0.00%
$ 225,892 $ 57,392
8:13 AM $ 0.00022
-0.90%
$ 220,174 $ 57,262
8:12 AM $ 0.000216
-0.29%
$ 220,174 $ 56,871
8:10 AM $ 0.000216
+0.00%
$ 220,174 $ 56,712
8:09 AM $ 0.000215
+0.00%
$ 214,829 $ 56,591
8:08 AM $ 0.000213
+0.00%
$ 214,829 $ 56,591
8:07 AM $ 0.000212
+0.00%
$ 214,829 $ 56,465
8:06 AM $ 0.000212
-0.02%
$ 214,829 $ 56,465
8:03 AM $ 0.000211
-0.56%
$ 210,934 $ 56,303
8:02 AM $ 0.000211
+0.00%
$ 210,934 $ 56,273
8:00 AM $ 0.000211
+0.00%
$ 210,934 $ 56,118
7:59 AM $ 0.000211
-1.03%
$ 211,240 $ 56,118
7:56 AM $ 0.000213
-0.04%
$ 211,240 $ 56,111
7:55 AM $ 0.000214
-1.62%
$ 211,240 $ 55,912
7:54 AM $ 0.000217
+0.02%
$ 217,184 $ 55,912
7:53 AM $ 0.000217
-3.31%
$ 217,184 $ 55,512
7:52 AM $ 0.000225
-3.07%
$ 217,184 $ 54,825
7:51 AM $ 0.000232
+0.00%
$ 217,184 $ 54,825
7:50 AM $ 0.000233
+1.00%
$ 217,184 $ 54,747
7:49 AM $ 0.000231
+0.00%
$ 230,777 $ 54,733
7:48 AM $ 0.000231
-0.80%
$ 230,777 $ 54,569
7:47 AM $ 0.000233
+0.00%
$ 230,777 $ 54,574
7:45 AM $ 0.000233
+0.00%
$ 230,777 $ 54,546
7:44 AM $ 0.000233
-0.90%
$ 232,528 $ 54,425
7:43 AM $ 0.000235
+1.49%
$ 232,528 $ 54,212
7:40 AM $ 0.000232
+0.21%
$ 232,528 $ 54,133
7:39 AM $ 0.000229
-0.42%
$ 228,975 $ 53,824
7:37 AM $ 0.00023
-0.28%
$ 228,975 $ 53,790
7:36 AM $ 0.00023
-0.22%
$ 228,975 $ 53,796
7:35 AM $ 0.000226
+0.74%
$ 228,975 $ 53,394
7:34 AM $ 0.000223
+0.00%
$ 223,316 $ 53,377
7:33 AM $ 0.000222
-1.38%
$ 223,316 $ 52,926
7:32 AM $ 0.000226
+0.00%
$ 223,316 $ 52,670
7:31 AM $ 0.000227
+2.01%
$ 223,316 $ 52,670
7:30 AM $ 0.000223
+6.40%
$ 223,316 $ 51,455
7:29 AM $ 0.000213
+0.00%
$ 212,977 $ 51,242
7:28 AM $ 0.000211
-0.05%
$ 212,977 $ 50,797
7:24 AM $ 0.000211
+0.00%
$ 211,091 $ 50,829
7:23 AM $ 0.000212
+0.00%
$ 211,091 $ 50,820
7:22 AM $ 0.000211
+0.04%
$ 211,091 $ 50,780
7:20 AM $ 0.000212
+0.00%
$ 211,091 $ 50,888
7:18 AM $ 0.000212
+0.00%
$ 211,779 $ 50,745