Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.000143
-2.10%
$143,218 $14,188
Apr 25, 1 AM $0.000147
-0.06%
$146,552 $15,569
Apr 25, 12 AM $0.000147
+0.17%
$147,072 $15,556
Apr 24, 11 PM $0.000147
-3.05%
$146,814 $22,297
Apr 24, 5 PM $0.000153
+0.07%
$153,231 $21,679
Apr 24, 3 PM $0.000153
+0.70%
$153,098 $21,718
Apr 24, 2 PM $0.000153
+1.33%
$152,513 $22,007
Apr 24, 1 PM $0.000151
+5.90%
$150,997 $20,968
Apr 24, 12 PM $0.000143
-3.08%
$142,657 $19,748
Apr 24, 11 AM $0.000149
-1.20%
$149,435 $19,002
Apr 24, 10 AM $0.000151
+2.90%
$150,956 $17,508
Apr 24, 9 AM $0.000147
-0.10%
$146,653 $17,763
Apr 24, 8 AM $0.000147
+0.00%
$146,953 $19,854
Apr 24, 7 AM $0.000148
-4.97%
$148,449 $19,715
Apr 24, 6 AM $0.000156
+0.00%
$155,751 $20,573
Apr 24, 5 AM $0.000155
+1.91%
$155,255 $23,855
Apr 24, 4 AM $0.000153
+8.36%
$152,811 $23,949
Apr 24, 3 AM $0.000141
-18.92%
$140,507 $24,854
Apr 24, 2 AM $0.000173
+5.24%
$173,273 $21,734
Apr 24, 1 AM $0.000165
+0.00%
$164,929 $22,137
Apr 24, 12 AM $0.000164
+1.87%
$164,121 $23,068
Apr 23, 11 PM $0.000161
-0.78%
$161,120 $20,087
Apr 23, 10 PM $0.000162
+0.07%
$162,475 $17,206
Apr 23, 9 PM $0.000162
+0.00%
$162,434 $17,457
Apr 23, 8 PM $0.000162
+0.00%
$162,291 $17,441
Apr 23, 7 PM $0.000162
+0.00%
$162,297 $17,489
Apr 23, 6 PM $0.000161
+0.00%
$161,325 $17,585
Apr 23, 5 PM $0.000161
+0.82%
$161,327 $17,631
Apr 23, 4 PM $0.00016
-0.18%
$159,944 $18,244
Apr 23, 3 PM $0.00016
+0.07%
$160,331 $18,269
Apr 23, 2 PM $0.00016
-0.27%
$160,075 $18,433
Apr 23, 1 PM $0.000161
-0.99%
$160,907 $19,438
Apr 23, 12 PM $0.000162
+2.91%
$161,897 $20,808
Apr 23, 11 AM $0.000157
+0.86%
$157,255 $21,236
Apr 23, 10 AM $0.000156
-1.68%
$155,868 $22,530
Apr 23, 9 AM $0.000159
-2.57%
$158,516 $26,281
Apr 23, 8 AM $0.000163
+3.02%
$162,602 $38,291
Apr 23, 7 AM $0.000158
+5.56%
$157,765 $41,783
Apr 23, 6 AM $0.000149
-8.70%
$149,473 $41,067
Apr 23, 5 AM $0.000163
+1.01%
$163,031 $39,493
Apr 23, 4 AM $0.000161
-10.02%
$160,574 $39,179
Apr 23, 3 AM $0.000176
-1.54%
$176,155 $40,379
Apr 23, 2 AM $0.000179
-1.13%
$179,163 $40,663
Apr 23, 1 AM $0.000184
-3.48%
$184,385 $42,230
Apr 23, 12 AM $0.000191
+0.78%
$191,097 $43,531
Apr 22, 11 PM $0.000188
-5.87%
$188,101 $43,926
Apr 22, 10 PM $0.000202
+1.14%
$202,157 $44,252
Apr 22, 9 PM $0.000201
+0.00%
$200,608 $44,136
Apr 22, 8 PM $0.000201
+0.36%
$200,558 $44,150
Apr 22, 6 PM $0.0002
+2.46%
$200,421 $44,148