UDOG Historical Data

UDOG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0000989
+0.42%
$ 98,852 $ 9,335
Mar 23, 10 AM $ 0.0000984
+7.20%
$ 98,448 $ 8,500
Mar 23, 9 AM $ 0.0000922
+1.93%
$ 92,211 $ 8,819
Mar 23, 8 AM $ 0.0000914
-7.47%
$ 91,395 $ 8,492
Mar 23, 7 AM $ 0.0000988
+3.61%
$ 98,771 $ 8,584
Mar 23, 6 AM $ 0.0000954
-3.63%
$ 95,403 $ 8,432
Mar 23, 4 AM $ 0.000102
+3.78%
$ 101,672 $ 10,626
Mar 23, 3 AM $ 0.0000978
+2.23%
$ 97,789 $ 10,638
Mar 23, 2 AM $ 0.0000955
+0.06%
$ 95,460 $ 10,671
Mar 23, 1 AM $ 0.0000953
-1.88%
$ 95,304 $ 11,353
Mar 23, 12 AM $ 0.0000971
+3.86%
$ 97,051 $ 12,877
Mar 22, 11 PM $ 0.0000933
-0.31%
$ 93,329 $ 15,005
Mar 22, 10 PM $ 0.0000936
+0.50%
$ 93,638 $ 15,564
Mar 22, 9 PM $ 0.0000933
+0.00%
$ 93,307 $ 15,934
Mar 22, 7 PM $ 0.0000933
+1.25%
$ 93,301 $ 16,066
Mar 22, 6 PM $ 0.0000922
+0.00%
$ 92,160 $ 15,802
Mar 22, 5 PM $ 0.000092
+2.16%
$ 92,016 $ 16,272
Mar 22, 4 PM $ 0.0000901
-0.24%
$ 90,066 $ 16,524
Mar 22, 3 PM $ 0.0000903
+0.02%
$ 90,268 $ 17,345
Mar 22, 2 PM $ 0.0000902
-3.99%
$ 90,197 $ 19,021
Mar 22, 1 PM $ 0.0000939
-11.30%
$ 93,867 $ 21,771
Mar 22, 12 PM $ 0.000107
+3.96%
$ 107,419 $ 23,885
Mar 22, 11 AM $ 0.000102
+1.28%
$ 101,835 $ 25,584
Mar 22, 10 AM $ 0.000101
-1.86%
$ 101,228 $ 28,192
Mar 22, 9 AM $ 0.000102
+3.68%
$ 102,452 $ 28,475
Mar 22, 8 AM $ 0.0000987
-3.29%
$ 98,699 $ 29,497
Mar 22, 7 AM $ 0.000102
-1.15%
$ 101,781 $ 34,081
Mar 22, 6 AM $ 0.000103
-1.34%
$ 103,357 $ 35,089
Mar 22, 5 AM $ 0.000105
+11.40%
$ 104,759 $ 36,069
Mar 22, 4 AM $ 0.0000942
-8.83%
$ 94,197 $ 37,539
Mar 22, 3 AM $ 0.000104
+0.02%
$ 103,937 $ 40,128
Mar 22, 2 AM $ 0.000104
-3.91%
$ 103,910 $ 40,871
Mar 22, 1 AM $ 0.000108
-3.91%
$ 108,090 $ 47,248
Mar 22, 12 AM $ 0.000111
+1.97%
$ 110,649 $ 58,291
Mar 21, 11 PM $ 0.000109
+1.20%
$ 109,272 $ 66,480
Mar 21, 10 PM $ 0.000108
-0.93%
$ 107,797 $ 66,053
Mar 21, 9 PM $ 0.000109
+0.40%
$ 108,861 $ 65,805
Mar 21, 7 PM $ 0.000109
+0.34%
$ 109,175 $ 65,339
Mar 21, 6 PM $ 0.000109
+5.34%
$ 108,780 $ 65,922
Mar 21, 5 PM $ 0.000104
+0.27%
$ 103,551 $ 65,395
Mar 21, 4 PM $ 0.000103
-3.46%
$ 103,047 $ 65,453
Mar 21, 3 PM $ 0.000108
+15.41%
$ 108,032 $ 64,502
Mar 21, 2 PM $ 0.0000936
-7.54%
$ 93,599 $ 62,958
Mar 21, 1 PM $ 0.000101
-16.98%
$ 100,979 $ 11
Mar 21, 12 PM $ 0.000123
-2.35%
$ 122,932 $ 57,114
Mar 21, 11 AM $ 0.000127
+0.41%
$ 126,709 $ 54,735
Mar 21, 10 AM $ 0.000126
-2.16%
$ 125,806 $ 52,208
Mar 21, 9 AM $ 0.000128
-0.49%
$ 127,722 $ 51,568
Mar 21, 8 AM $ 0.000128
-4.11%
$ 128,354 $ 50,875
Mar 21, 7 AM $ 0.000134
+8.73%
$ 133,822 $ 47,314