UDOG Historical Data

UDOG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000709
-35.28%
$ 708,795 $ 3.59 million
Jan 12, 11 AM $ 0.0011
-8.53%
$ 1.1 million $ 3.48 million
Jan 12, 10 AM $ 0.00121
+24.13%
$ 1.21 million $ 3.4 million
Jan 12, 9 AM $ 0.00096
+0.78%
$ 959,911 $ 3.22 million
Jan 12, 8 AM $ 0.000938
+6.39%
$ 904,976 $ 3.05 million
Jan 12, 7 AM $ 0.000929
+451.63%
$ 929,021 $ 2.1 million
Jan 12, 6 AM $ 0.000169
+168.84%
$ 168,866 $ 323,329
Jan 12, 5 AM $ 0.0000628
-4.91%
$ 63,384 $ 210,458
Jan 12, 4 AM $ 0.0000666
+0.75%
$ 66,630 $ 209,751
Jan 12, 3 AM $ 0.0000668
-3.10%
$ 66,757 $ 209,780
Jan 12, 2 AM $ 0.0000713
+15.58%
$ 75,127 $ 209,155
Jan 12, 1 AM $ 0.0000619
-6.93%
$ 62,226 $ 206,600
Jan 12, 12 AM $ 0.0000673
+7.71%
$ 67,258 $ 205,643
Jan 11, 11 PM $ 0.0000626
+0.10%
$ 62,644 $ 203,937
Jan 11, 10 PM $ 0.0000606
+0.00%
$ 60,623 $ 204,986
Jan 11, 9 PM $ 0.0000604
+1.58%
$ 60,411 $ 204,982
Jan 11, 8 PM $ 0.0000596
-1.74%
$ 59,576 $ 204,845
Jan 11, 7 PM $ 0.0000607
+1.74%
$ 60,726 $ 205,137
Jan 11, 6 PM $ 0.0000592
+1.69%
$ 59,218 $ 205,148
Jan 11, 5 PM $ 0.0000581
-7.76%
$ 58,136 $ 205,836
Jan 11, 4 PM $ 0.0000633
+3.68%
$ 63,310 $ 204,934
Jan 11, 3 PM $ 0.000061
+2.04%
$ 60,985 $ 204,851
Jan 11, 2 PM $ 0.0000596
+0.55%
$ 59,556 $ 202,595
Jan 11, 1 PM $ 0.0000592
-2.59%
$ 59,205 $ 200,894
Jan 11, 12 PM $ 0.0000597
-1.48%
$ 59,673 $ 199,801
Jan 11, 11 AM $ 0.0000604
-0.33%
$ 60,395 $ 199,616
Jan 11, 10 AM $ 0.0000624
-0.45%
$ 62,440 $ 199,362
Jan 11, 9 AM $ 0.0000619
-0.84%
$ 61,927 $ 198,539
Jan 11, 8 AM $ 0.000062
+2.50%
$ 61,963 $ 198,415
Jan 11, 7 AM $ 0.0000605
+1.30%
$ 60,451 $ 196,572
Jan 11, 6 AM $ 0.0000589
-9.70%
$ 58,885 $ 195,186
Jan 11, 5 AM $ 0.0000648
-0.82%
$ 64,800 $ 193,313
Jan 11, 4 AM $ 0.0000648
-10.03%
$ 65,139 $ 192,782
Jan 11, 3 AM $ 0.0000719
-2.64%
$ 71,918 $ 190,836
Jan 11, 2 AM $ 0.0000718
-2.08%
$ 71,763 $ 190,300
Jan 11, 1 AM $ 0.0000688
-2.54%
$ 68,797 $ 189,532
Jan 11, 12 AM $ 0.0000704
-2.42%
$ 70,364 $ 188,851
Jan 10, 11 PM $ 0.0000721
-2.00%
$ 72,074 $ 188,332
Jan 10, 10 PM $ 0.000074
+6.98%
$ 74,004 $ 188,080
Jan 10, 9 PM $ 0.0000696
-1.00%
$ 69,604 $ 184,554
Jan 10, 8 PM $ 0.0000703
+3.67%
$ 70,345 $ 184,453
Jan 10, 7 PM $ 0.0000678
-2.12%
$ 67,768 $ 183,722
Jan 10, 6 PM $ 0.0000674
+2.31%
$ 67,373 $ 183,308
Jan 10, 5 PM $ 0.0000659
-3.22%
$ 65,858 $ 183,215
Jan 10, 4 PM $ 0.0000676
+2.37%
$ 67,600 $ 182,248
Jan 10, 3 PM $ 0.0000658
-0.26%
$ 65,812 $ 180,868
Jan 10, 2 PM $ 0.000066
+5.73%
$ 64,675 $ 180,187
Jan 10, 1 PM $ 0.0000624
+0.53%
$ 62,500 $ 180,676
Jan 10, 12 PM $ 0.0000618
+4.56%
$ 61,763 $ 179,676
Jan 10, 11 AM $ 0.0000609
-5.29%
$ 60,901 $ 185,891