UDOG Historical Data

UDOG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000618
+4.56%
$ 61,763 $ 179,676
Jan 10, 11 AM $ 0.0000609
-5.29%
$ 60,901 $ 185,891
Jan 10, 10 AM $ 0.0000643
+0.67%
$ 64,323 $ 185,917
Jan 10, 9 AM $ 0.0000628
-2.04%
$ 62,817 $ 184,518
Jan 10, 8 AM $ 0.0000636
-6.95%
$ 63,637 $ 184,095
Jan 10, 7 AM $ 0.0000684
-1.99%
$ 68,365 $ 183,920
Jan 10, 6 AM $ 0.0000697
+5.61%
$ 69,723 $ 185,473
Jan 10, 5 AM $ 0.000065
-4.68%
$ 64,967 $ 187,586
Jan 10, 4 AM $ 0.0000673
-3.56%
$ 67,252 $ 186,730
Jan 10, 3 AM $ 0.0000648
-4.59%
$ 64,791 $ 185,586
Jan 10, 2 AM $ 0.0000677
-5.34%
$ 67,726 $ 187,466
Jan 10, 1 AM $ 0.0000714
-4.58%
$ 71,402 $ 185,497
Jan 10, 12 AM $ 0.0000748
-6.99%
$ 74,824 $ 184,353
Jan 9, 11 PM $ 0.0000804
+1.77%
$ 80,447 $ 185,172
Jan 9, 10 PM $ 0.000079
-2.52%
$ 79,043 $ 184,781
Jan 9, 9 PM $ 0.0000845
+1.48%
$ 84,543 $ 183,798
Jan 9, 8 PM $ 0.0000842
+5.30%
$ 84,216 $ 183,612
Jan 9, 7 PM $ 0.0000834
-0.01%
$ 83,418 $ 182,963
Jan 9, 6 PM $ 0.0000834
-0.99%
$ 83,436 $ 183,663
Jan 9, 5 PM $ 0.0000842
+0.41%
$ 84,236 $ 183,913
Jan 9, 4 PM $ 0.0000816
-1.84%
$ 81,629 $ 183,438
Jan 9, 3 PM $ 0.000083
+5.62%
$ 83,029 $ 182,263
Jan 9, 2 PM $ 0.0000786
-11.19%
$ 78,563 $ 179,430
Jan 9, 1 PM $ 0.0000876
-5.52%
$ 87,626 $ 176,368
Jan 9, 12 PM $ 0.0000941
-23.72%
$ 94,095 $ 175,402
Jan 9, 11 AM $ 0.000124
+9.83%
$ 124,650 $ 162,102
Jan 9, 10 AM $ 0.000112
-2.51%
$ 112,126 $ 158,992
Jan 9, 9 AM $ 0.000115
+2.46%
$ 114,783 $ 158,804
Jan 9, 8 AM $ 0.000112
-1.90%
$ 111,920 $ 157,564
Jan 9, 7 AM $ 0.000114
+2.88%
$ 113,994 $ 156,248
Jan 9, 6 AM $ 0.000111
+3.38%
$ 110,845 $ 156,291
Jan 9, 5 AM $ 0.000105
-1.18%
$ 105,212 $ 149,583
Jan 9, 4 AM $ 0.000106
+0.75%
$ 106,452 $ 148,547
Jan 9, 3 AM $ 0.000106
+27.77%
$ 105,540 $ 144,161
Jan 9, 2 AM $ 0.0000814
+4.89%
$ 81,384 $ 134,857
Jan 9, 1 AM $ 0.0000794
-3.92%
$ 79,380 $ 132,062
Jan 9, 12 AM $ 0.0000802
-6.95%
$ 80,209 $ 131,401
Jan 8, 11 PM $ 0.0000861
+1.05%
$ 86,321 $ 130,304
Jan 8, 10 PM $ 0.0000851
+2.90%
$ 85,099 $ 129,141
Jan 8, 9 PM $ 0.0000826
+4.65%
$ 82,589 $ 128,748
Jan 8, 8 PM $ 0.0000789
+0.21%
$ 78,917 $ 128,615
Jan 8, 7 PM $ 0.0000782
-2.76%
$ 78,155 $ 128,762
Jan 8, 6 PM $ 0.0000803
-4.49%
$ 80,300 $ 127,397
Jan 8, 5 PM $ 0.0000841
-0.14%
$ 84,107 $ 126,007
Jan 8, 4 PM $ 0.0000846
-0.19%
$ 84,554 $ 127,210
Jan 8, 3 PM $ 0.0000848
+0.20%
$ 85,324 $ 127,215
Jan 8, 2 PM $ 0.0000836
-2.15%
$ 83,504 $ 126,267
Jan 8, 1 PM $ 0.0000858
+3.52%
$ 85,974 $ 125,099
Jan 8, 12 PM $ 0.0000828
-1.20%
$ 82,810 $ 122,520
Jan 8, 11 AM $ 0.0000843
+1.49%
$ 84,308 $ 120,481