Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.000196
-0.02%
$195,587 $44,136
Apr 22, 4 PM $0.000197
-0.07%
$196,609 $43,776
Apr 22, 3 PM $0.000197
-1.16%
$196,634 $44,101
Apr 22, 2 PM $0.000199
+4.52%
$198,573 $45,370
Apr 22, 1 PM $0.00019
-6.83%
$189,665 $44,965
Apr 22, 12 PM $0.000203
-2.93%
$203,135 $44,539
Apr 22, 11 AM $0.000209
-1.73%
$209,473 $44,094
Apr 22, 10 AM $0.000213
-6.57%
$213,129 $43,458
Apr 22, 9 AM $0.000228
-1.37%
$227,727 $42,360
Apr 22, 8 AM $0.000232
-3.27%
$231,520 $29,688
Apr 22, 7 AM $0.00023
+1.17%
$230,235 $27,990
Apr 22, 6 AM $0.000228
-1.05%
$227,590 $31,081
Apr 22, 5 AM $0.000231
-0.04%
$230,658 $37,781
Apr 22, 4 AM $0.000231
+2.98%
$230,762 $43,715
Apr 22, 3 AM $0.000224
-9.10%
$224,219 $44,813
Apr 22, 2 AM $0.000247
+5.14%
$246,814 $46,473
Apr 22, 1 AM $0.000231
+6.13%
$231,114 $45,433
Apr 22, 12 AM $0.000223
+1.11%
$223,082 $44,777
Apr 21, 11 PM $0.000222
+0.68%
$222,388 $44,302
Apr 21, 10 PM $0.000216
-3.27%
$215,879 $44,256
Apr 21, 9 PM $0.000223
+0.00%
$222,872 $44,109
Apr 21, 8 PM $0.000223
-0.13%
$222,877 $44,060
Apr 21, 7 PM $0.000223
+0.58%
$222,605 $44,446
Apr 21, 6 PM $0.000222
+2.49%
$221,556 $44,561
Apr 21, 5 PM $0.000216
+0.02%
$216,357 $44,294
Apr 21, 4 PM $0.000216
-0.50%
$215,502 $44,607
Apr 21, 3 PM $0.000217
+3.01%
$216,522 $44,726
Apr 21, 2 PM $0.00021
+5.53%
$210,041 $43,249
Apr 21, 1 PM $0.000199
-3.37%
$198,657 $43,415
Apr 21, 12 PM $0.000205
+1.66%
$205,445 $43,794
Apr 21, 11 AM $0.000202
+1.35%
$202,188 $44,246
Apr 21, 10 AM $0.000199
-13.50%
$199,376 $45,556
Apr 21, 9 AM $0.00023
+1.40%
$230,495 $42,983
Apr 21, 8 AM $0.000227
-4.12%
$227,090 $42,845
Apr 21, 7 AM $0.000238
+8.98%
$237,710 $40,900
Apr 21, 6 AM $0.000218
-20.85%
$217,850 $37,176
Apr 21, 5 AM $0.000275
+26.32%
$275,250 $29,024
Apr 21, 4 AM $0.000218
+4.39%
$217,512 $22,890
Apr 21, 3 AM $0.000208
+14.92%
$208,307 $20,630
Apr 21, 2 AM $0.000181
+5.03%
$180,956 $16,923
Apr 21, 1 AM $0.000175
+9.88%
$174,525 $14,703
Apr 21, 12 AM $0.000158
-0.45%
$158,391 $13,630
Apr 20, 11 PM $0.000158
-3.92%
$157,779 $13,435
Apr 20, 10 PM $0.000164
+4.07%
$164,227 $12,636
Apr 20, 9 PM $0.000157
+0.00%
$156,992 $12,296
Apr 20, 8 PM $0.000154
+0.33%
$153,873 $12,074
Apr 20, 7 PM $0.000152
-2.51%
$152,264 $11,923
Apr 20, 6 PM $0.000156
+0.11%
$155,673 $12,048
Apr 20, 5 PM $0.000156
-0.26%
$155,521 $12,374
Apr 20, 4 PM $0.000157
-3.36%
$156,596 $12,495