UDOG Historical Data

UDOG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000123
+2.15%
$ 123,094 $ 44,113
Mar 21, 5 AM $ 0.00012
+1.30%
$ 120,500 $ 43,084
Mar 21, 4 AM $ 0.000118
+6.30%
$ 118,414 $ 39,874
Mar 21, 3 AM $ 0.000111
+0.87%
$ 111,397 $ 37,331
Mar 21, 2 AM $ 0.00011
-11.40%
$ 109,690 $ 37,853
Mar 21, 1 AM $ 0.000128
+24.33%
$ 128,348 $ 2
Mar 21, 12 AM $ 0.000103
+48.06%
$ 102,957 $ 20,733
Mar 20, 11 PM $ 0.0000695
+3.50%
$ 69,539 $ 9,968
Mar 20, 10 PM $ 0.0000658
+0.00%
$ 65,783 $ 9,958
Mar 20, 9 PM $ 0.0000658
-1.79%
$ 65,780 $ 9,838
Mar 20, 8 PM $ 0.000067
-0.41%
$ 66,975 $ 9,921
Mar 20, 7 PM $ 0.0000673
-4.42%
$ 67,258 $ 9,890
Mar 20, 6 PM $ 0.0000703
+2.62%
$ 70,275 $ 9,432
Mar 20, 4 PM $ 0.0000685
+4.75%
$ 68,506 $ 9,646
Mar 20, 3 PM $ 0.0000652
-0.77%
$ 65,211 $ 9,421
Mar 20, 2 PM $ 0.0000657
-1.39%
$ 65,734 $ 9,489
Mar 20, 1 PM $ 0.0000669
+5.96%
$ 66,933 $ 9,170
Mar 20, 12 PM $ 0.0000632
-7.31%
$ 63,168 $ 8,989
Mar 20, 11 AM $ 0.0000683
-0.36%
$ 68,322 $ 9,013
Mar 20, 4 AM $ 0.0000611
-8.95%
$ 61,133 $ 8,399
Mar 20, 3 AM $ 0.0000678
+12.31%
$ 67,805 $ 1
Mar 20, 2 AM $ 0.00006
+8.36%
$ 59,989 $ 0
Mar 20, 1 AM $ 0.0000553
+0.00%
$ 55,345 $ 3,948
Mar 20, 12 AM $ 0.0000554
-5.78%
$ 55,433 $ 4,200
Mar 19, 11 PM $ 0.0000588
+0.71%
$ 58,832 $ 3,506
Mar 19, 10 PM $ 0.0000575
+0.00%
$ 57,540 $ 3,383
Mar 19, 9 PM $ 0.0000571
-0.46%
$ 57,069 $ 3,598
Mar 19, 7 PM $ 0.0000574
+0.00%
$ 57,411 $ 3,714
Mar 19, 6 PM $ 0.0000574
+2.77%
$ 57,407 $ 3,753
Mar 19, 5 PM $ 0.0000559
+4.64%
$ 55,861 $ 3,716
Mar 19, 4 PM $ 0.0000532
-0.38%
$ 53,173 $ 3,827
Mar 19, 3 PM $ 0.0000533
+2.29%
$ 53,294 $ 8,140
Mar 19, 1 PM $ 0.0000525
+2.32%
$ 52,489 $ 18,495
Mar 19, 12 PM $ 0.0000515
+8.69%
$ 51,518 $ 24,354
Mar 19, 11 AM $ 0.0000474
+0.00%
$ 47,401 $ 23,561
Mar 19, 10 AM $ 0.0000474
-0.17%
$ 47,393 $ 23,565
Mar 19, 8 AM $ 0.0000475
+0.02%
$ 47,479 $ 23,646
Mar 19, 7 AM $ 0.0000479
+4.69%
$ 47,905 $ 23,603
Mar 19, 6 AM $ 0.0000479
-1.48%
$ 47,889 $ 23,573
Mar 19, 5 AM $ 0.0000486
+3.21%
$ 48,591 $ 23,620
Mar 19, 4 AM $ 0.0000487
-0.13%
$ 48,707 $ 23,332
Mar 19, 3 AM $ 0.0000489
-1.49%
$ 48,948 $ 23,319
Mar 19, 2 AM $ 0.0000499
+0.41%
$ 49,863 $ 23,285
Mar 19, 1 AM $ 0.0000499
+0.29%
$ 49,884 $ 23,485
Mar 19, 12 AM $ 0.0000497
-0.93%
$ 49,724 $ 23,248
Mar 18, 11 PM $ 0.0000502
+0.00%
$ 50,165 $ 23,206
Mar 18, 10 PM $ 0.0000501
-1.20%
$ 50,094 $ 23,224
Mar 18, 9 PM $ 0.0000507
+6.71%
$ 50,703 $ 23,136
Mar 18, 8 PM $ 0.0000475
-0.91%
$ 47,508 $ 22,850
Mar 18, 7 PM $ 0.0000478
+0.54%
$ 47,817 $ 22,944