UDOG Historical Data

UDOG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000475
+1.29%
$ 47,549 $ 22,945
Mar 18, 5 PM $ 0.0000469
-3.42%
$ 46,862 $ 22,861
Mar 18, 4 PM $ 0.0000478
-22.11%
$ 47,845 $ 22,419
Mar 18, 3 PM $ 0.0000611
+8.95%
$ 61,127 $ 18,161
Mar 18, 2 PM $ 0.0000558
+21.48%
$ 55,824 $ 16,387
Mar 18, 1 PM $ 0.0000468
-27.45%
$ 46,845 $ 10,072
Mar 18, 12 PM $ 0.0000643
-1.55%
$ 64,250 $ 2,910
Mar 18, 11 AM $ 0.0000653
+0.00%
$ 65,253 $ 2,684
Mar 18, 9 AM $ 0.000065
-0.76%
$ 64,989 $ 2,949
Mar 18, 8 AM $ 0.0000656
+0.00%
$ 65,560 $ 3,068
Mar 18, 7 AM $ 0.0000656
+1.29%
$ 65,623 $ 3,473
Mar 18, 6 AM $ 0.0000648
-0.94%
$ 64,786 $ 3,525
Mar 18, 5 AM $ 0.0000655
+0.36%
$ 65,538 $ 3,763
Mar 18, 4 AM $ 0.0000653
-0.27%
$ 65,305 $ 3,767
Mar 18, 3 AM $ 0.0000649
-0.35%
$ 64,942 $ 4,368
Mar 18, 2 AM $ 0.0000651
-0.31%
$ 65,076 $ 4,331
Mar 18, 12 AM $ 0.0000655
+0.00%
$ 65,481 $ 4,148
Mar 17, 10 PM $ 0.0000655
-0.93%
$ 65,479 $ 4,190
Mar 17, 9 PM $ 0.0000661
+0.04%
$ 66,110 $ 4,123
Mar 17, 8 PM $ 0.0000661
+0.28%
$ 66,088 $ 4,190
Mar 17, 7 PM $ 0.0000658
+0.69%
$ 65,807 $ 4,298
Mar 17, 6 PM $ 0.0000657
+0.00%
$ 65,721 $ 4,334
Mar 17, 5 PM $ 0.0000653
+0.73%
$ 65,294 $ 4,420
Mar 17, 4 PM $ 0.0000655
+0.00%
$ 65,533 $ 4,318
Mar 17, 3 PM $ 0.0000659
+0.08%
$ 65,868 $ 4,400
Mar 17, 2 PM $ 0.0000657
+0.26%
$ 65,746 $ 4,317
Mar 17, 1 PM $ 0.0000655
-0.19%
$ 65,509 $ 4,138
Mar 17, 12 PM $ 0.0000656
+0.19%
$ 65,586 $ 3,493
Mar 17, 11 AM $ 0.000065
-1.09%
$ 64,990 $ 3,628
Mar 17, 10 AM $ 0.0000656
+0.88%
$ 65,631 $ 3,532
Mar 17, 9 AM $ 0.000065
+1.12%
$ 64,998 $ 2,450
Mar 17, 8 AM $ 0.0000648
+0.37%
$ 64,807 $ 2,301
Mar 17, 7 AM $ 0.0000648
+0.71%
$ 64,774 $ 1,817
Mar 17, 6 AM $ 0.000064
-2.44%
$ 64,003 $ 1,701
Mar 17, 5 AM $ 0.0000649
-0.49%
$ 64,900 $ 1,211
Mar 17, 4 AM $ 0.0000652
+0.29%
$ 65,159 $ 1,158
Mar 17, 3 AM $ 0.0000649
-0.43%
$ 64,890 $ 768
Mar 17, 2 AM $ 0.000065
-0.06%
$ 64,977 $ 4,629
Mar 17, 1 AM $ 0.000065
+0.00%
$ -- $ 4,606
Mar 16, 11 PM $ 0.0000647
-0.03%
$ 64,658 $ 4,568
Mar 16, 10 PM $ 0.0000651
+0.00%
$ 65,075 $ 4,477
Mar 16, 8 PM $ 0.0000648
+0.00%
$ 64,777 $ 4,272
Mar 16, 7 PM $ 0.0000625
+0.51%
$ 62,543 $ 4,132
Mar 16, 6 PM $ 0.000062
+0.58%
$ 62,010 $ 4,109
Mar 16, 5 PM $ 0.0000616
-1.94%
$ 61,649 $ 4,072
Mar 16, 4 PM $ 0.0000631
-1.67%
$ 63,066 $ 3,919
Mar 16, 3 PM $ 0.0000641
+0.00%
$ 64,084 $ 3,807
Mar 16, 2 PM $ 0.0000647
+0.02%
$ 64,719 $ 3,744
Mar 16, 1 PM $ 0.0000646
+0.16%
$ 64,640 $ 3,734
Mar 16, 12 PM $ 0.0000645
+0.01%
$ 64,493 $ 3,546