Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.000157
-3.36%
$156,596 $12,495
Apr 20, 3 PM $0.000163
+2.06%
$162,916 $18,132
Apr 20, 2 PM $0.00016
-0.61%
$159,556 $18,124
Apr 20, 1 PM $0.000161
+6.65%
$160,516 $18,706
Apr 20, 12 PM $0.00015
-3.25%
$150,472 $18,116
Apr 20, 11 AM $0.000154
+10.25%
$153,940 $18,167
Apr 20, 10 AM $0.00014
-0.47%
$140,334 $16,380
Apr 20, 9 AM $0.000142
+2.03%
$141,519 $16,720
Apr 20, 8 AM $0.000139
-1.03%
$139,096 $16,055
Apr 20, 7 AM $0.000142
+0.01%
$141,561 $17,057
Apr 20, 6 AM $0.000142
+2.66%
$141,538 $17,088
Apr 20, 5 AM $0.000138
-0.32%
$138,393 $17,471
Apr 20, 4 AM $0.000139
-1.70%
$138,671 $22,512
Apr 20, 3 AM $0.000141
+0.45%
$141,086 $21,880
Apr 20, 2 AM $0.00014
-1.93%
$140,144 $22,228
Apr 20, 1 AM $0.000142
+0.06%
$142,059 $23,093
Apr 20, 12 AM $0.000142
-0.38%
$141,842 $23,129
Apr 19, 10 PM $0.000143
-0.24%
$142,676 $23,713
Apr 19, 9 PM $0.000143
-0.10%
$143,057 $23,735
Apr 19, 8 PM $0.000143
+0.09%
$143,298 $24,153
Apr 19, 7 PM $0.000141
-0.05%
$141,168 $24,004
Apr 19, 6 PM $0.000141
+1.64%
$141,241 $23,709
Apr 19, 5 PM $0.000138
+0.26%
$138,409 $23,415
Apr 19, 4 PM $0.000138
+7.24%
$138,070 $23,237
Apr 19, 3 PM $0.000128
+0.28%
$128,040 $17,359
Apr 19, 2 PM $0.000126
+2.82%
$126,496 $16,950
Apr 19, 1 PM $0.000123
-7.73%
$123,020 $15,440
Apr 19, 12 PM $0.000134
+0.56%
$134,237 $15,044
Apr 19, 11 AM $0.000133
+2.55%
$133,492 $14,053
Apr 19, 10 AM $0.00013
+2.11%
$130,142 $14,030
Apr 19, 9 AM $0.00013
+7.75%
$129,664 $13,132
Apr 19, 8 AM $0.00012
-7.96%
$120,141 $13,100
Apr 19, 7 AM $0.00013
+0.27%
$129,912 $13,130
Apr 19, 6 AM $0.000129
+1.64%
$129,203 $13,933
Apr 19, 5 AM $0.000127
-8.48%
$127,120 $13,196
Apr 19, 4 AM $0.000142
-0.22%
$142,122 $9,728
Apr 19, 3 AM $0.000145
+1.85%
$144,528 $9,656
Apr 19, 2 AM $0.000142
+8.06%
$141,781 $9,753
Apr 19, 1 AM $0.000131
-4.33%
$131,118 $9,149
Apr 19, 12 AM $0.000137
-3.20%
$137,184 $8,902
Apr 18, 11 PM $0.000141
+1.49%
$141,067 $9,267
Apr 18, 9 PM $0.000138
+0.00%
$137,616 $10,047
Apr 18, 8 PM $0.00014
+0.00%
$140,063 $11,198
Apr 18, 5 PM $0.000143
+0.00%
$143,435 $11,388
Apr 18, 4 PM $0.000144
+0.37%
$144,127 $16,294
Apr 18, 3 PM $0.000143
+0.00%
$143,431 $17,648
Apr 18, 2 PM $0.000143
-1.32%
$143,429 $18,532
Apr 18, 1 PM $0.000147
+0.71%
$146,791 $18,788
Apr 18, 12 PM $0.000147
+0.09%
$147,091 $19,668
Apr 18, 11 AM $0.000147
+0.57%
$146,824 $19,635