UDOG Historical Data

UDOG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000843
+1.49%
$ 84,308 $ 120,481
Jan 8, 10 AM $ 0.0000827
+0.29%
$ 82,673 $ 122,959
Jan 8, 9 AM $ 0.0000827
-9.07%
$ 82,711 $ 121,556
Jan 8, 8 AM $ 0.0000911
+14.10%
$ 91,070 $ 119,102
Jan 8, 7 AM $ 0.0000779
-6.40%
$ 77,898 $ 114,103
Jan 8, 6 AM $ 0.0000837
-3.65%
$ 83,749 $ 113,989
Jan 8, 5 AM $ 0.0000868
+2.06%
$ 86,959 $ 112,933
Jan 8, 4 AM $ 0.0000851
+3.63%
$ 85,088 $ 112,485
Jan 8, 3 AM $ 0.0000829
-9.72%
$ 81,597 $ 111,602
Jan 8, 2 AM $ 0.000091
-6.35%
$ 90,979 $ 106,894
Jan 8, 1 AM $ 0.000098
+2.19%
$ 97,961 $ 105,288
Jan 8, 12 AM $ 0.0000932
-9.07%
$ 93,204 $ 104,270
Jan 7, 11 PM $ 0.000102
+1.37%
$ 101,847 $ 103,142
Jan 7, 10 PM $ 0.000101
+0.27%
$ 100,654 $ 102,537
Jan 7, 9 PM $ 0.0001
+1.47%
$ 100,184 $ 102,309
Jan 7, 8 PM $ 0.0000987
+0.65%
$ 98,720 $ 102,478
Jan 7, 7 PM $ 0.0000984
-0.11%
$ 98,395 $ 102,170
Jan 7, 6 PM $ 0.0000974
-1.06%
$ 97,387 $ 102,004
Jan 7, 5 PM $ 0.0000996
-2.19%
$ 99,619 $ 100,739
Jan 7, 4 PM $ 0.000102
+0.27%
$ 101,898 $ 98,130
Jan 7, 3 PM $ 0.000103
-4.99%
$ 103,179 $ 95,547
Jan 7, 2 PM $ 0.000108
-0.01%
$ 107,943 $ 95,753
Jan 7, 1 PM $ 0.000107
-5.17%
$ 106,693 $ 94,777
Jan 7, 12 PM $ 0.000112
+0.71%
$ 112,285 $ 91,543
Jan 7, 11 AM $ 0.000113
+6.28%
$ 113,086 $ 89,766
Jan 7, 10 AM $ 0.000113
-9.01%
$ 113,242 $ 84,845
Jan 7, 9 AM $ 0.000124
+6.46%
$ 124,341 $ 81,671
Jan 7, 8 AM $ 0.000117
-2.79%
$ 117,019 $ 76,166
Jan 7, 7 AM $ 0.00012
+7.58%
$ 120,388 $ 75,708
Jan 7, 6 AM $ 0.000112
-0.29%
$ 112,151 $ 69,582
Jan 7, 5 AM $ 0.000113
-1.70%
$ 112,522 $ 68,951
Jan 7, 4 AM $ 0.000122
+11.85%
$ 121,924 $ 63,237
Jan 7, 3 AM $ 0.000108
-2.10%
$ 107,579 $ 59,538
Jan 7, 2 AM $ 0.000109
-1.51%
$ 109,074 $ 59,071
Jan 7, 1 AM $ 0.00011
-4.95%
$ 109,943 $ 58,026
Jan 7, 12 AM $ 0.000116
-1.57%
$ 115,560 $ 56,050
Jan 6, 11 PM $ 0.000119
-0.49%
$ 119,668 $ 55,031
Jan 6, 10 PM $ 0.000117
+0.02%
$ 117,075 $ 54,978
Jan 6, 9 PM $ 0.000117
+0.07%
$ 117,146 $ 55,246
Jan 6, 8 PM $ 0.000117
-2.02%
$ 115,356 $ 55,215
Jan 6, 7 PM $ 0.00012
-0.66%
$ 119,501 $ 55,620
Jan 6, 6 PM $ 0.00012
+0.00%
$ 119,636 $ 55,757
Jan 6, 5 PM $ 0.000119
-1.72%
$ 119,275 $ 55,740
Jan 6, 4 PM $ 0.000123
+2.70%
$ 122,673 $ 54,963
Jan 6, 3 PM $ 0.00012
+2.26%
$ 120,365 $ 52,891
Jan 6, 2 PM $ 0.000117
+1.87%
$ 117,233 $ 53,301
Jan 6, 1 PM $ 0.000115
+5.00%
$ 114,988 $ 51,395
Jan 6, 12 PM $ 0.000111
-0.62%
$ 111,311 $ 50,547
Jan 6, 11 AM $ 0.000111
-1.35%
$ 110,616 $ 49,622
Jan 6, 10 AM $ 0.000112
-5.28%
$ 112,119 $ 46,682