UDOG Historical Data

UDOG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000642
-2.13%
$ 64,226 $ 3,518
Mar 16, 10 AM $ 0.0000656
+2.22%
$ 65,649 $ 3,148
Mar 16, 9 AM $ 0.0000642
-2.06%
$ 64,225 $ 2,876
Mar 16, 8 AM $ 0.0000655
-0.01%
$ 65,513 $ 2,459
Mar 16, 7 AM $ 0.0000659
+1.88%
$ 65,936 $ 2,122
Mar 16, 6 AM $ 0.0000651
-0.29%
$ 65,128 $ 1,773
Mar 16, 1 AM $ 0.0000643
+0.74%
$ 64,344 $ 3,967
Mar 15, 9 PM $ 0.0000648
-5.39%
$ 64,773 $ 3,816
Mar 15, 8 PM $ 0.0000685
+4.21%
$ 68,464 $ 3,052
Mar 15, 7 PM $ 0.0000589
-8.43%
$ 58,851 $ 2,939
Mar 15, 5 PM $ 0.0000603
+0.00%
$ 60,260 $ 2,871
Mar 15, 3 PM $ 0.0000643
-0.14%
$ 64,273 $ 2,867
Mar 15, 2 PM $ 0.0000639
-0.32%
$ 63,892 $ 2,806
Mar 15, 1 PM $ 0.0000639
+0.49%
$ 63,918 $ 2,360
Mar 15, 12 PM $ 0.0000634
+0.04%
$ 63,399 $ 1,356
Mar 15, 11 AM $ 0.0000634
-0.07%
$ 63,407 $ 1,352
Mar 15, 10 AM $ 0.0000646
-0.58%
$ 64,645 $ 1,223
Mar 15, 7 AM $ 0.0000638
+0.00%
$ 63,819 $ 829
Mar 15, 6 AM $ 0.0000653
-0.02%
$ 65,322 $ 671
Mar 15, 5 AM $ 0.0000654
+0.00%
$ 65,401 $ 663
Mar 15, 4 AM $ 0.0000639
-1.79%
$ 63,889 $ 6,539
Mar 15, 2 AM $ 0.0000658
-0.17%
$ 65,778 $ 6,537
Mar 15, 1 AM $ 0.0000655
+0.23%
$ 65,548 $ 6,487
Mar 15, 12 AM $ 0.0000654
+0.97%
$ 65,401 $ 6,463
Mar 14, 11 PM $ 0.000065
+0.64%
$ 65,028 $ 6,371
Mar 14, 10 PM $ 0.0000646
+0.00%
$ 64,617 $ 6,177
Mar 14, 8 PM $ 0.0000655
+0.00%
$ 65,459 $ 6,151
Mar 14, 5 PM $ 0.0000658
+0.06%
$ 65,806 $ 6,115
Mar 14, 3 PM $ 0.0000658
+0.56%
$ 65,811 $ 6,107
Mar 14, 2 PM $ 0.0000651
+2.97%
$ 65,128 $ 6,036
Mar 14, 1 PM $ 0.0000629
-5.83%
$ 62,949 $ 5,773
Mar 14, 12 PM $ 0.0000665
+1.29%
$ 66,529 $ 4,964
Mar 14, 11 AM $ 0.0000657
-1.57%
$ 65,683 $ 4,765
Mar 14, 10 AM $ 0.0000664
-0.76%
$ 66,417 $ 4,665
Mar 14, 9 AM $ 0.0000666
-1.20%
$ 66,622 $ 4,350
Mar 14, 8 AM $ 0.0000674
+7.76%
$ 67,432 $ 3,953
Mar 14, 7 AM $ 0.0000647
+0.48%
$ 64,663 $ 3,077
Mar 14, 6 AM $ 0.000064
-1.85%
$ 64,043 $ 3,011
Mar 14, 5 AM $ 0.0000656
-3.06%
$ 65,595 $ 1,558
Mar 14, 3 AM $ 0.000064
+0.54%
$ 63,966 $ 1,010
Mar 14, 2 AM $ 0.0000633
-0.58%
$ 63,291 $ 13,608
Mar 14, 1 AM $ 0.0000636
+0.18%
$ 63,632 $ 13,136
Mar 14, 12 AM $ 0.0000632
-0.77%
$ 63,240 $ 12,759
Mar 13, 11 PM $ 0.0000637
+0.84%
$ 63,744 $ 12,620
Mar 13, 10 PM $ 0.000063
+1.29%
$ 63,014 $ 12,403
Mar 13, 9 PM $ 0.0000622
-0.02%
$ 62,211 $ 12,298
Mar 13, 8 PM $ 0.0000625
-0.44%
$ 62,542 $ 12,264
Mar 13, 7 PM $ 0.0000628
+0.05%
$ 62,818 $ 12,232
Mar 13, 6 PM $ 0.0000623
+10.45%
$ 62,314 $ 12,110
Mar 13, 5 PM $ 0.0000593
+0.00%
$ 59,270 $ 10,740