Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.000144
+0.00%
$143,916 $19,805
Apr 18, 9 AM $0.000143
-1.62%
$143,304 $20,002
Apr 18, 8 AM $0.000148
-5.90%
$147,595 $20,674
Apr 18, 7 AM $0.000157
+2.32%
$157,011 $22,017
Apr 18, 6 AM $0.000153
+2.84%
$153,447 $21,514
Apr 18, 5 AM $0.000149
-1.28%
$149,358 $22,187
Apr 18, 4 AM $0.000143
+1.17%
$143,070 $25
Apr 18, 3 AM $0.000143
+0.18%
$142,803 $25,010
Apr 18, 2 AM $0.000143
-2.70%
$142,534 $25,225
Apr 18, 1 AM $0.000148
+3.84%
$147,560 $24,607
Apr 18, 12 AM $0.000142
+3.14%
$141,892 $24,289
Apr 17, 11 PM $0.000138
+4.65%
$137,573 $24,307
Apr 17, 10 PM $0.000131
-0.81%
$131,292 $23,568
Apr 17, 9 PM $0.000132
+2.44%
$132,477 $23,569
Apr 17, 8 PM $0.000128
+0.11%
$128,299 $22,406
Apr 17, 7 PM $0.000129
-0.18%
$128,723 $23,373
Apr 17, 6 PM $0.000128
+0.23%
$128,318 $23,363
Apr 17, 5 PM $0.000128
-1.91%
$128,022 $23,909
Apr 17, 4 PM $0.00013
-7.22%
$130,499 $23,303
Apr 17, 3 PM $0.000141
-6.75%
$140,660 $18,369
Apr 17, 2 PM $0.000151
+2.55%
$150,878 $17,082
Apr 17, 1 PM $0.000146
-4.09%
$145,854 $17,266
Apr 17, 12 PM $0.000152
+0.07%
$152,129 $17,360
Apr 17, 11 AM $0.000152
-3.04%
$152,077 $18,350
Apr 17, 10 AM $0.000157
-1.46%
$156,617 $18,503
Apr 17, 9 AM $0.00016
-2.05%
$159,594 $19,314
Apr 17, 8 AM $0.000163
-5.79%
$163,215 $17,856
Apr 17, 7 AM $0.000173
-2.92%
$173,160 $15,766
Apr 17, 6 AM $0.000178
+8.26%
$178,359 $16,287
Apr 17, 5 AM $0.000165
+0.82%
$165,174 $18,103
Apr 17, 4 AM $0.000164
-7.67%
$164,081 $17,490
Apr 17, 3 AM $0.000178
-12.01%
$177,730 $14,230
Apr 17, 2 AM $0.000203
+0.39%
$202,884 $13,767
Apr 17, 1 AM $0.000202
-0.68%
$201,980 $16,757
Apr 17, 12 AM $0.000204
+7.74%
$203,584 $16,854
Apr 16, 11 PM $0.000189
-1.04%
$189,407 $16,070
Apr 16, 10 PM $0.000192
+0.49%
$192,030 $16,077
Apr 16, 9 PM $0.000192
+0.51%
$192,280 $17,234
Apr 16, 8 PM $0.000187
+6.45%
$186,953 $17,203
Apr 16, 6 PM $0.000166
+0.09%
$166,018 $16,128
Apr 16, 5 PM $0.000166
-2.31%
$166,390 $16,218
Apr 16, 4 PM $0.00017
+0.10%
$170,310 $17,790
Apr 16, 3 PM $0.00017
+3.56%
$170,295 $17,765
Apr 16, 2 PM $0.000164
-4.60%
$164,255 $19,133
Apr 16, 1 PM $0.000172
+4.43%
$172,153 $18,834
Apr 16, 12 PM $0.000166
-6.19%
$165,678 $18,026
Apr 16, 11 AM $0.000177
-0.90%
$176,504 $19,454
Apr 16, 10 AM $0.000177
-6.25%
$176,507 $19,265
Apr 16, 9 AM $0.000189
-0.05%
$188,559 $18,804
Apr 16, 8 AM $0.000189
-1.09%
$188,648 $19,464