UDOG Historical Data

UDOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000117
+1.87%
$ 117,233 $ 53,301
Jan 6, 1 PM $ 0.000115
+5.00%
$ 114,988 $ 51,395
Jan 6, 12 PM $ 0.000111
-0.62%
$ 111,311 $ 50,547
Jan 6, 11 AM $ 0.000111
-1.35%
$ 110,616 $ 49,622
Jan 6, 10 AM $ 0.000112
-5.28%
$ 112,119 $ 46,682
Jan 6, 9 AM $ 0.000117
-1.00%
$ 116,729 $ 44,812
Jan 6, 8 AM $ 0.000119
+9.46%
$ 118,988 $ 45,420
Jan 6, 7 AM $ 0.000109
-2.67%
$ 108,701 $ 38,528
Jan 6, 6 AM $ 0.000113
+0.36%
$ 112,741 $ 38,322
Jan 6, 5 AM $ 0.000112
-2.92%
$ 112,332 $ 38,086
Jan 6, 4 AM $ 0.000114
-0.60%
$ 114,223 $ 36,496
Jan 6, 3 AM $ 0.000116
-0.31%
$ 116,424 $ 33,782
Jan 6, 2 AM $ 0.000117
+3.09%
$ 116,780 $ 30,600
Jan 6, 1 AM $ 0.000113
-0.69%
$ 112,828 $ 29,232
Jan 6, 12 AM $ 0.000112
+3.96%
$ 112,424 $ 27,975
Jan 5, 11 PM $ 0.000108
-2.27%
$ 108,189 $ 27,460
Jan 5, 10 PM $ 0.00011
+3.50%
$ 110,170 $ 26,783
Jan 5, 9 PM $ 0.000106
-2.23%
$ 106,351 $ 26,633
Jan 5, 8 PM $ 0.000108
-4.92%
$ 108,197 $ 26,306
Jan 5, 7 PM $ 0.000116
-2.38%
$ 116,343 $ 25,454
Jan 5, 6 PM $ 0.000119
+4.43%
$ 118,831 $ 25,254
Jan 5, 5 PM $ 0.000116
+4.24%
$ 115,726 $ 24,313
Jan 5, 4 PM $ 0.000111
-1.97%
$ 110,740 $ 23,875
Jan 5, 3 PM $ 0.000112
-2.26%
$ 112,399 $ 23,083
Jan 5, 2 PM $ 0.000115
+6.84%
$ 115,018 $ 19,935
Jan 5, 1 PM $ 0.000108
-6.22%
$ 106,959 $ 18,020
Jan 5, 12 PM $ 0.000114
-5.68%
$ 114,205 $ 15,316
Jan 5, 11 AM $ 0.000123
+0.11%
$ 122,520 $ 2,241
Jan 5, 10 AM $ 0.000128
+12.19%
$ 127,846 $ 1,202
Jan 5, 9 AM $ 0.00011
-6.89%
$ 110,188 $ 427
Jan 5, 8 AM $ 0.000117
-6.63%
$ 116,860 $ 1,203
Jan 5, 7 AM $ 0.000123
-1.96%
$ 123,379 $ 374
Jan 5, 6 AM $ 0.000126
+0.83%
$ 125,773 $ 189
Jan 5, 5 AM $ 0.000124
-0.49%
$ 123,629 $ 82
Jan 5, 4 AM $ 0.000124
+1.29%
$ 123,913 $ 879
Jan 5, 3 AM $ 0.00012
-1.04%
$ 119,933 $ 7
Jan 5, 2 AM $ 0.000121
-5.24%
$ 120,088 $ 485
Jan 5, 1 AM $ 0.000128
+0.79%
$ 128,029 $ 337
Jan 5, 12 AM $ 0.000128
+3.24%
$ 127,663 $ 1,353
Jan 4, 11 PM $ 0.000124
+0.14%
$ 124,370 $ 579
Jan 4, 10 PM $ 0.000124
+9.91%
$ 124,201 $ 181
Jan 4, 9 PM $ 0.000125
-2.50%
$ 125,149 $ 10
Jan 4, 8 PM $ 0.000128
+0.05%
$ 128,242 $ 567
Jan 4, 7 PM $ 0.000128
-4.47%
$ 128,103 $ 563
Jan 4, 6 PM $ 0.000131
+1.22%
$ 130,987 $ 903
Jan 4, 5 PM $ 0.000129
-4.86%
$ 129,085 $ 782
Jan 4, 4 PM $ 0.000135
+3.33%
$ 135,324 $ 1,146
Jan 4, 3 PM $ 0.000133
+6.67%
$ 132,832 $ 1,381
Jan 4, 2 PM $ 0.000129
-1.37%
$ 129,420 $ 358
Jan 4, 1 PM $ 0.000128
-10.42%
$ 129,093 $ 1,450