UDOG Historical Data

UDOG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000623
+10.45%
$ 62,314 $ 12,110
Mar 13, 5 PM $ 0.0000593
+0.00%
$ 59,270 $ 10,740
Mar 13, 4 PM $ 0.0000559
-14.68%
$ 55,931 $ 1
Mar 13, 3 PM $ 0.0000656
+0.67%
$ 65,578 $ 5,066
Mar 13, 2 PM $ 0.0000651
+0.17%
$ 65,100 $ 5,003
Mar 13, 12 PM $ 0.0000645
+1.06%
$ 64,480 $ 4,448
Mar 13, 11 AM $ 0.0000638
+0.25%
$ 63,806 $ 2,961
Mar 13, 10 AM $ 0.0000637
+0.08%
$ 63,658 $ 2,774
Mar 13, 9 AM $ 0.0000636
+0.52%
$ 63,606 $ 2,732
Mar 13, 8 AM $ 0.0000634
+0.88%
$ 63,394 $ 2,719
Mar 13, 7 AM $ 0.0000628
+1.86%
$ 62,842 $ 2,661
Mar 13, 6 AM $ 0.0000617
+6.24%
$ 61,697 $ 2,442
Mar 13, 5 AM $ 0.0000617
-0.39%
$ 61,711 $ 1,392
Mar 13, 4 AM $ 0.000062
+0.34%
$ 61,957 $ 1,235
Mar 13, 3 AM $ 0.0000616
-0.88%
$ 61,568 $ 1,176
Mar 13, 2 AM $ 0.0000621
+0.05%
$ 62,082 $ 13,009
Mar 13, 1 AM $ 0.000062
-0.66%
$ 61,963 $ 12,353
Mar 13, 12 AM $ 0.0000623
-9.47%
$ 62,274 $ 12,148
Mar 12, 11 PM $ 0.0000688
+21.11%
$ 68,788 $ 103
Mar 12, 10 PM $ 0.0000576
-11.78%
$ 57,645 $ 103
Mar 12, 9 PM $ 0.0000653
+0.02%
$ 65,340 $ 10,800
Mar 12, 8 PM $ 0.0000653
+2.40%
$ 65,320 $ 10,799
Mar 12, 7 PM $ 0.0000635
+3.96%
$ 63,482 $ 10,604
Mar 12, 6 PM $ 0.0000614
-0.82%
$ 61,410 $ 10,309
Mar 12, 5 PM $ 0.0000614
-1.33%
$ 61,423 $ 10,202
Mar 12, 4 PM $ 0.0000622
+0.00%
$ 62,244 $ 9,464
Mar 12, 3 PM $ 0.0000625
-0.64%
$ 62,480 $ 9,434
Mar 12, 2 PM $ 0.0000626
+1.03%
$ 62,591 $ 8,284
Mar 12, 1 PM $ 0.0000625
-4.01%
$ 62,538 $ 7,967
Mar 12, 12 PM $ 0.0000648
+0.83%
$ 64,838 $ 6,166
Mar 12, 11 AM $ 0.000064
-11.23%
$ 63,992 $ 5,961
Mar 12, 10 AM $ 0.0000721
+13.02%
$ 72,089 $ 4,599
Mar 12, 9 AM $ 0.0000635
+0.52%
$ 63,483 $ 3,583
Mar 12, 8 AM $ 0.0000629
+5.21%
$ 62,855 $ 3,457
Mar 12, 7 AM $ 0.0000596
+1.50%
$ 59,637 $ 3,110
Mar 12, 6 AM $ 0.0000587
-3.75%
$ 58,711 $ 2,968
Mar 12, 5 AM $ 0.000061
-1.61%
$ 60,998 $ 1,829
Mar 12, 4 AM $ 0.0000642
+0.00%
$ -- $ 0
Mar 12, 3 AM $ 0.0000635
+1.03%
$ 63,528 $ 0
Mar 12, 2 AM $ 0.0000628
+0.00%
$ 62,826 $ 5,776
Mar 12, 1 AM $ 0.0000645
+0.00%
$ 64,549 $ 5,593
Mar 12, 12 AM $ 0.0000647
+0.00%
$ 64,688 $ 5,579
Mar 11, 11 PM $ 0.0000647
+0.00%
$ 64,659 $ 5,571
Mar 11, 10 PM $ 0.0000646
+3.64%
$ 64,608 $ 5,561
Mar 11, 9 PM $ 0.0000623
-5.92%
$ 62,335 $ 5,113
Mar 11, 7 PM $ 0.0000657
-0.96%
$ 65,708 $ 4,752
Mar 11, 6 PM $ 0.0000663
-0.95%
$ 66,346 $ 4,684
Mar 11, 5 PM $ 0.000067
+0.18%
$ 66,983 $ 4,617
Mar 11, 4 PM $ 0.0000669
+0.51%
$ 66,915 $ 4,590
Mar 11, 3 PM $ 0.0000664
-0.21%
$ 66,426 $ 4,512