Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.000191
+3.22%
$190,734 $19,938
Apr 16, 6 AM $0.000185
+2.21%
$184,782 $19,620
Apr 16, 5 AM $0.000181
-0.40%
$181,059 $18,311
Apr 16, 4 AM $0.000182
-0.27%
$181,719 $20,240
Apr 16, 3 AM $0.000182
-0.30%
$181,601 $20,288
Apr 16, 2 AM $0.000182
-6.85%
$182,307 $20,486
Apr 16, 1 AM $0.000196
-1.39%
$196,219 $17,554
Apr 16, 12 AM $0.000199
-0.04%
$198,854 $20,221
Apr 15, 11 PM $0.000199
+0.35%
$198,931 $21,594
Apr 15, 10 PM $0.000198
+4.52%
$198,055 $21,569
Apr 15, 9 PM $0.000189
+0.17%
$189,273 $20,821
Apr 15, 8 PM $0.000189
+0.12%
$188,966 $21,029
Apr 15, 7 PM $0.000189
-1.12%
$188,589 $21,915
Apr 15, 6 PM $0.000191
+2.60%
$190,543 $22,263
Apr 15, 5 PM $0.000185
-7.24%
$185,441 $22,770
Apr 15, 4 PM $0.0002
-0.14%
$199,937 $21,169
Apr 15, 3 PM $0.0002
-7.07%
$200,304 $22,467
Apr 15, 2 PM $0.000215
-0.35%
$215,326 $21,385
Apr 15, 1 PM $0.000216
+1.65%
$216,400 $23,054
Apr 15, 12 PM $0.000211
+4.65%
$210,504 $24,046
Apr 15, 11 AM $0.000201
+0.23%
$200,853 $23,369
Apr 15, 10 AM $0.0002
+3.06%
$200,370 $24,804
Apr 15, 9 AM $0.000194
-2.97%
$194,203 $24,744
Apr 15, 8 AM $0.000199
-1.49%
$198,535 $28,618
Apr 15, 7 AM $0.000203
+1.81%
$203,112 $29,139
Apr 15, 6 AM $0.000199
-1.84%
$199,330 $30,142
Apr 15, 5 AM $0.000203
-11.96%
$202,769 $29,234
Apr 15, 4 AM $0.00023
-1.10%
$230,430 $27,237
Apr 15, 3 AM $0.000231
+2.82%
$231,305 $30,661
Apr 15, 2 AM $0.000225
+0.82%
$224,927 $30,593
Apr 15, 1 AM $0.000223
-0.92%
$223,286 $34,415
Apr 15, 12 AM $0.000225
-0.02%
$225,273 $33,243
Apr 14, 11 PM $0.000225
-7.04%
$225,348 $35,591
Apr 14, 10 PM $0.000242
+4.58%
$241,910 $34,855
Apr 14, 9 PM $0.000231
+0.30%
$230,903 $34,131
Apr 14, 8 PM $0.00023
-0.85%
$230,204 $34,504
Apr 14, 7 PM $0.000233
-4.81%
$232,596 $34,375
Apr 14, 6 PM $0.000244
+5.55%
$244,385 $32,183
Apr 14, 5 PM $0.000232
-1.52%
$231,631 $32,248
Apr 14, 4 PM $0.000236
+7.69%
$235,669 $32,126
Apr 14, 3 PM $0.000219
+3.07%
$219,219 $31,812
Apr 14, 2 PM $0.000211
+3.79%
$211,119 $32,604
Apr 14, 1 PM $0.000205
-2.57%
$205,280 $33,394
Apr 14, 12 PM $0.000217
-5.10%
$217,290 $32,797
Apr 14, 11 AM $0.000227
-2.25%
$227,485 $34,552
Apr 14, 10 AM $0.000232
-5.01%
$232,380 $35,094
Apr 14, 9 AM $0.000245
+4.00%
$244,639 $35,526
Apr 14, 8 AM $0.000234
+7.06%
$234,266 $32,958
Apr 14, 7 AM $0.000219
-6.63%
$218,678 $36,880
Apr 14, 6 AM $0.000234
+3.24%
$233,981 $45,609