UDOG Historical Data

UDOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000133
+6.67%
$ 132,832 $ 1,381
Jan 4, 2 PM $ 0.000129
-1.37%
$ 129,420 $ 358
Jan 4, 1 PM $ 0.000128
-10.42%
$ 129,093 $ 1,450
Jan 4, 12 PM $ 0.000143
+7.79%
$ 143,407 $ 4,930
Jan 4, 11 AM $ 0.000134
+6.81%
$ 134,016 $ 266
Jan 4, 10 AM $ 0.000125
-8.06%
$ 125,078 $ 759
Jan 4, 9 AM $ 0.000133
-4.83%
$ 133,447 $ 6,495
Jan 4, 8 AM $ 0.00014
+0.95%
$ 140,308 $ 89
Jan 4, 7 AM $ 0.000139
+1.37%
$ 138,990 $ 29
Jan 4, 6 AM $ 0.000139
+3.26%
$ 138,603 $ 497
Jan 4, 5 AM $ 0.000134
-1.98%
$ -- $ 348
Jan 4, 4 AM $ 0.000135
-0.11%
$ -- $ 1,340
Jan 4, 3 AM $ 0.000135
-5.61%
$ -- $ 2,767
Jan 4, 2 AM $ 0.000143
-5.28%
$ -- $ 3,260
Jan 4, 1 AM $ 0.000151
-3.32%
$ -- $ 594
Jan 4, 12 AM $ 0.000156
+8.62%
$ -- $ 958
Jan 3, 11 PM $ 0.000143
-3.57%
$ 143,342 $ 116
Jan 3, 10 PM $ 0.000146
-3.55%
$ 146,246 $ 15
Jan 3, 9 PM $ 0.000152
+0.92%
$ 151,686 $ 776
Jan 3, 7 PM $ 0.00015
+3.52%
$ 149,712 $ 140
Jan 3, 6 PM $ 0.000145
-3.84%
$ 144,628 $ 2,326
Jan 3, 5 PM $ 0.000151
-5.14%
$ 153,826 $ 101
Jan 3, 4 PM $ 0.000163
+4.97%
$ 163,146 $ 949
Jan 3, 3 PM $ 0.000155
+1.41%
$ 154,872 $ 674
Jan 3, 2 PM $ 0.000153
+8.54%
$ 152,715 $ 12,367
Jan 3, 1 PM $ 0.000144
-6.41%
$ 143,784 $ 240,714
Jan 3, 12 PM $ 0.000153
+3.64%
$ 153,979 $ 236,686
Jan 3, 11 AM $ 0.000147
+3.65%
$ 147,163 $ 234,607
Jan 3, 10 AM $ 0.000141
-3.29%
$ 140,608 $ 231,159
Jan 3, 9 AM $ 0.000146
+0.36%
$ 145,902 $ 230,016
Jan 3, 8 AM $ 0.000145
-3.53%
$ 145,499 $ 227,609
Jan 3, 7 AM $ 0.000149
-16.21%
$ 148,512 $ 221,638
Jan 3, 6 AM $ 0.000176
-0.69%
$ 176,072 $ 211,955
Jan 3, 5 AM $ 0.000177
-1.00%
$ 177,256 $ 207,040
Jan 3, 4 AM $ 0.000178
+11.87%
$ 178,166 $ 205,369
Jan 3, 3 AM $ 0.000159
-5.43%
$ 159,106 $ 202,276
Jan 3, 2 AM $ 0.000168
-7.06%
$ 167,507 $ 196,526
Jan 3, 1 AM $ 0.000182
-4.83%
$ 181,544 $ 191,998
Jan 3, 12 AM $ 0.000189
-4.11%
$ 190,007 $ 190,627
Jan 2, 11 PM $ 0.000197
-2.90%
$ 196,936 $ 184,112
Jan 2, 10 PM $ 0.000203
+31.44%
$ 203,267 $ 179,594
Jan 2, 9 PM $ 0.000155
+1.90%
$ 154,607 $ 161,429
Jan 2, 8 PM $ 0.000154
+5.64%
$ 153,830 $ 157,218
Jan 2, 7 PM $ 0.000144
-1.01%
$ 144,265 $ 156,330
Jan 2, 6 PM $ 0.000146
-15.76%
$ 145,829 $ 180,179
Jan 2, 5 PM $ 0.000174
+13.10%
$ 173,947 $ 174,900
Jan 2, 4 PM $ 0.000156
-2.28%
$ 155,405 $ 173,217
Jan 2, 3 PM $ 0.00016
+5.38%
$ 159,614 $ 168,487
Jan 2, 2 PM $ 0.000152
+0.68%
$ 152,238 $ 165,135
Jan 2, 1 PM $ 0.000151
-10.78%
$ 150,908 $ 241,829