UDOG Historical Data

UDOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000152
+0.68%
$ 152,238 $ 165,135
Jan 2, 1 PM $ 0.000151
-10.78%
$ 150,908 $ 241,829
Jan 2, 12 PM $ 0.000169
-1.97%
$ 169,201 $ 236,728
Jan 2, 11 AM $ 0.000173
+11.65%
$ 169,001 $ 233,991
Jan 2, 10 AM $ 0.000155
-6.52%
$ 154,669 $ 230,378
Jan 2, 9 AM $ 0.000166
+0.57%
$ 165,514 $ 226,836
Jan 2, 8 AM $ 0.000165
-19.19%
$ 164,695 $ 220,417
Jan 2, 7 AM $ 0.000205
+31.29%
$ 204,834 $ 207,213
Jan 2, 6 AM $ 0.000156
+10.44%
$ 156,136 $ 157,896
Jan 2, 5 AM $ 0.000142
+4.72%
$ 142,468 $ 159,083
Jan 2, 4 AM $ 0.000136
+1.73%
$ 135,781 $ 155,372
Jan 2, 3 AM $ 0.000133
+5.29%
$ 133,155 $ 153,946
Jan 2, 2 AM $ 0.000127
+0.95%
$ 126,888 $ 151,263
Jan 2, 1 AM $ 0.000127
+10.12%
$ 126,879 $ 151,162
Jan 2, 12 AM $ 0.000115
-2.90%
$ 115,048 $ 143,423
Jan 1, 11 PM $ 0.000118
-0.74%
$ 118,333 $ 142,322
Jan 1, 10 PM $ 0.000119
-10.34%
$ 118,517 $ 121,858
Jan 1, 9 PM $ 0.000133
-2.45%
$ 132,780 $ 111,796
Jan 1, 8 PM $ 0.000136
-0.67%
$ 135,622 $ 112,567
Jan 1, 7 PM $ 0.000138
-0.49%
$ 137,625 $ 131,666
Jan 1, 6 PM $ 0.000139
+4.63%
$ 138,864 $ 131,576
Jan 1, 5 PM $ 0.000133
+0.77%
$ 133,312 $ 130,889
Jan 1, 4 PM $ 0.000132
-3.40%
$ 132,397 $ 130,751
Jan 1, 3 PM $ 0.000137
+6.21%
$ 137,057 $ 134,511
Jan 1, 2 PM $ 0.000128
+0.49%
$ 128,488 $ 134,141
Jan 1, 1 PM $ 0.00013
+0.86%
$ 130,262 $ 131,785
Jan 1, 12 PM $ 0.000128
-1.79%
$ 127,730 $ 130,827
Jan 1, 11 AM $ 0.00013
-2.25%
$ 130,059 $ 130,533
Jan 1, 10 AM $ 0.000133
+2.09%
$ 133,054 $ 129,886
Jan 1, 9 AM $ 0.000129
-2.42%
$ 129,368 $ 129,776
Jan 1, 8 AM $ 0.000133
+0.00%
$ 132,826 $ 128,336
Jan 1, 7 AM $ 0.000131
-5.71%
$ 131,258 $ 125,406
Jan 1, 6 AM $ 0.000141
-0.20%
$ 141,053 $ 121,246
Jan 1, 5 AM $ 0.000142
-6.87%
$ 141,692 $ 116,297
Jan 1, 4 AM $ 0.000152
+1.06%
$ 152,236 $ 115,547
Jan 1, 3 AM $ 0.000148
+5.29%
$ 147,507 $ 115,454
Jan 1, 2 AM $ 0.000142
-4.18%
$ 142,382 $ 114,335
Jan 1, 1 AM $ 0.000148
-6.16%
$ 148,324 $ 111,945
Jan 1, 12 AM $ 0.000162
-5.81%
$ 161,594 $ 110,490
Dec 31, 11 PM $ 0.000171
+12.26%
$ 169,495 $ 103,495
Dec 31, 10 PM $ 0.000154
+9.12%
$ 153,800 $ 98,775
Dec 31, 9 PM $ 0.000141
-4.26%
$ 140,800 $ 98,236
Dec 31, 8 PM $ 0.000147
+1.10%
$ 146,794 $ 97,303
Dec 31, 7 PM $ 0.000145
+3.41%
$ 145,180 $ 96,224
Dec 31, 6 PM $ 0.000141
+2.24%
$ 141,249 $ 92,609
Dec 31, 5 PM $ 0.000137
-8.99%
$ 137,409 $ 92,033
Dec 31, 4 PM $ 0.00015
+5.34%
$ 149,931 $ 89,025
Dec 31, 3 PM $ 0.000143
+8.33%
$ 142,599 $ 87,408
Dec 31, 2 PM $ 0.000131
-3.46%
$ 131,286 $ 62,889
Dec 31, 1 PM $ 0.000136
-3.21%
$ 136,163 $ 61,977