Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.000226
-1.64%
$225,881 $57,259
Apr 14, 4 AM $0.000229
-1.02%
$229,343 $76,417
Apr 14, 3 AM $0.000208
+1.81%
$208,496 $76,388
Apr 14, 2 AM $0.000205
-12.73%
$204,775 $74,851
Apr 14, 1 AM $0.000235
+9.92%
$234,904 $72,388
Apr 14, 12 AM $0.000214
+9.56%
$213,762 $69,930
Apr 13, 11 PM $0.000195
+2.51%
$194,977 $67,624
Apr 13, 10 PM $0.00019
-0.38%
$189,987 $67,103
Apr 13, 9 PM $0.000191
-1.52%
$190,730 $67,999
Apr 13, 8 PM $0.000197
+0.00%
$196,690 $69,583
Apr 13, 7 PM $0.000197
-0.10%
$196,685 $69,793
Apr 13, 6 PM $0.000192
-0.21%
$191,705 $72,050
Apr 13, 5 PM $0.000192
+0.45%
$191,973 $72,098
Apr 13, 4 PM $0.000193
+1.85%
$192,979 $71,847
Apr 13, 3 PM $0.000189
+2.15%
$189,087 $70,904
Apr 13, 2 PM $0.000186
+6.12%
$185,654 $70,094
Apr 13, 1 PM $0.000175
-5.10%
$175,024 $69,206
Apr 13, 12 PM $0.000185
-0.42%
$185,023 $67,628
Apr 13, 11 AM $0.000184
-7.93%
$184,197 $64,996
Apr 13, 10 AM $0.0002
-6.67%
$200,186 $63,562
Apr 13, 9 AM $0.000213
-3.11%
$213,236 $62,939
Apr 13, 8 AM $0.00022
+4.16%
$220,074 $61,927
Apr 13, 7 AM $0.000211
+7.56%
$211,240 $56,118
Apr 13, 6 AM $0.000195
+6.77%
$195,372 $46,719
Apr 13, 5 AM $0.000183
+12.16%
$182,588 $35,983
Apr 13, 4 AM $0.000162
+5.95%
$162,297 $17,009
Apr 13, 3 AM $0.000153
-0.72%
$153,243 $18,991
Apr 13, 2 AM $0.000154
+2.59%
$154,342 $26,522
Apr 13, 1 AM $0.00015
+0.71%
$150,445 $28,217
Apr 13, 12 AM $0.000149
-0.50%
$149,233 $27,803
Apr 12, 11 PM $0.00015
+1.21%
$149,912 $29,115
Apr 12, 10 PM $0.000147
+2.52%
$147,485 $28,938
Apr 12, 9 PM $0.000144
+5.88%
$143,868 $27,957
Apr 12, 8 PM $0.000136
+1.84%
$136,031 $27,021
Apr 12, 7 PM $0.000134
-1.06%
$133,510 $26,235
Apr 12, 6 PM $0.000135
-10.15%
$134,620 $24,970
Apr 12, 5 PM $0.00015
+0.05%
$149,793 $23,584
Apr 12, 4 PM $0.00015
+0.08%
$149,783 $24,185
Apr 12, 3 PM $0.00015
-4.53%
$149,639 $23,833
Apr 12, 2 PM $0.000157
-1.90%
$156,803 $23,208
Apr 12, 1 PM $0.00016
-2.35%
$159,859 $23,519
Apr 12, 12 PM $0.000164
+0.24%
$163,639 $23,521
Apr 12, 11 AM $0.000163
-1.60%
$163,329 $23,583
Apr 12, 10 AM $0.000166
+5.96%
$166,277 $22,992
Apr 12, 9 AM $0.000157
+2.46%
$156,900 $22,911
Apr 12, 8 AM $0.000154
+0.54%
$153,662 $23,555
Apr 12, 7 AM $0.000153
-1.65%
$152,841 $26,057
Apr 12, 6 AM $0.000155
+3.23%
$155,386 $25,708
Apr 12, 5 AM $0.00015
-2.38%
$150,479 $24,786
Apr 12, 4 AM $0.000154
-5.57%
$154,166 $25,210