Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.000163
+10.18%
$163,440 $23,126
Apr 12, 2 AM $0.000149
+11.57%
$148,719 $12,880
Apr 12, 12 AM $0.000127
+1.74%
$126,689 $12,834
Apr 11, 11 PM $0.000125
-1.20%
$124,517 $11,299
Apr 11, 10 PM $0.00013
-1.30%
$130,141 $11,724
Apr 11, 9 PM $0.000132
+0.00%
$131,584 $11,867
Apr 11, 7 PM $0.000132
+0.00%
$131,849 $11,967
Apr 11, 6 PM $0.000132
-1.04%
$131,905 $11,977
Apr 11, 5 PM $0.000133
+0.60%
$133,310 $12,010
Apr 11, 4 PM $0.000133
+0.03%
$132,503 $11,707
Apr 11, 3 PM $0.000132
-0.08%
$132,413 $12,120
Apr 11, 2 PM $0.000131
+1.59%
$130,940 $12,318
Apr 11, 1 PM $0.000119
-3.69%
$118,924 $11,452
Apr 11, 12 PM $0.000129
-0.72%
$129,272 $10,722
Apr 11, 11 AM $0.00013
+0.09%
$130,202 $11,557
Apr 11, 10 AM $0.00013
+0.25%
$130,067 $11,558
Apr 11, 9 AM $0.00013
+3.74%
$129,501 $11,393
Apr 11, 8 AM $0.000125
+1.16%
$124,839 $10,561
Apr 11, 7 AM $0.000123
-3.71%
$122,827 $8,111
Apr 11, 6 AM $0.000128
-0.19%
$127,689 $7,793
Apr 11, 5 AM $0.000128
-5.04%
$127,892 $8,016
Apr 11, 4 AM $0.000134
+2.72%
$134,015 $7,378
Apr 11, 3 AM $0.000131
-0.06%
$130,913 $9,510
Apr 11, 2 AM $0.000131
+0.30%
$131,083 $9,980
Apr 11, 1 AM $0.000131
+6.20%
$130,861 $10,016
Apr 11, 12 AM $0.000123
+1.71%
$123,089 $8,562
Apr 10, 11 PM $0.000122
-3.15%
$122,003 $7,958
Apr 10, 10 PM $0.000126
+2.75%
$125,507 $8,285
Apr 10, 9 PM $0.000122
-0.05%
$122,117 $8,040
Apr 10, 8 PM $0.000122
-0.05%
$122,245 $8,037
Apr 10, 7 PM $0.000123
+0.76%
$122,628 $8,092
Apr 10, 6 PM $0.000122
-1.19%
$121,702 $8,027
Apr 10, 5 PM $0.000123
-3.02%
$123,162 $7,878
Apr 10, 4 PM $0.000125
-0.91%
$125,163 $8,109
Apr 10, 3 PM $0.000126
-2.66%
$126,097 $7,922
Apr 10, 2 PM $0.000129
-0.82%
$129,436 $12,067
Apr 10, 1 PM $0.000131
-1.19%
$130,537 $12,671
Apr 10, 12 PM $0.000132
-7.39%
$132,089 $12,897
Apr 10, 11 AM $0.000143
-0.55%
$142,597 $12,083
Apr 10, 10 AM $0.000143
-2.62%
$143,248 $12,158
Apr 10, 9 AM $0.000147
+0.50%
$146,808 $14,088
Apr 10, 8 AM $0.000146
-2.28%
$146,156 $14,167
Apr 10, 7 AM $0.00015
-2.44%
$149,536 $15,184
Apr 10, 6 AM $0.000154
-0.31%
$153,519 $15,283
Apr 10, 5 AM $0.000154
+2.45%
$153,990 $15,117
Apr 10, 4 AM $0.00015
+1.38%
$150,310 $15,526
Apr 10, 3 AM $0.000148
-0.08%
$148,369 $15,271
Apr 10, 2 AM $0.000148
+1.77%
$148,359 $17,087
Apr 10, 1 AM $0.000146
+1.01%
$145,734 $17,282
Apr 10, 12 AM $0.000142
-0.11%
$141,535 $17,427