UDOG Historical Data

UDOG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000809
-0.21%
$ 80,912 $ 4,925
Mar 9, 6 AM $ 0.0000811
+5.64%
$ 81,061 $ 4,496
Mar 9, 4 AM $ 0.0000777
+0.14%
$ 77,654 $ 142
Mar 9, 3 AM $ 0.0000775
+0.00%
$ 77,530 $ 3,994
Mar 9, 2 AM $ 0.0000779
-0.37%
$ 77,924 $ 3,949
Mar 8, 8 PM $ 0.0000789
-0.24%
$ 78,869 $ 3,835
Mar 8, 7 PM $ 0.0000791
+1.12%
$ 79,060 $ 3,742
Mar 8, 6 PM $ 0.0000781
+0.12%
$ 78,128 $ 3,735
Mar 8, 3 PM $ 0.0000781
+0.55%
$ 78,058 $ 3,722
Mar 8, 2 PM $ 0.0000789
-0.51%
$ 78,887 $ 3,442
Mar 8, 1 PM $ 0.0000793
-0.02%
$ 79,288 $ 3,402
Mar 8, 12 PM $ 0.0000789
+0.83%
$ 78,865 $ 3,363
Mar 8, 11 AM $ 0.000079
+0.18%
$ 78,951 $ 3,234
Mar 8, 10 AM $ 0.0000791
+2.27%
$ 79,140 $ 3,127
Mar 8, 9 AM $ 0.0000771
-1.08%
$ 77,056 $ 2,835
Mar 8, 8 AM $ 0.000079
+4.83%
$ 78,999 $ 2,603
Mar 8, 7 AM $ 0.0000788
-3.51%
$ 78,841 $ 1,864
Mar 8, 6 AM $ 0.0000817
-13.31%
$ 81,709 $ 1,747
Mar 8, 5 AM $ 0.0000964
+0.00%
$ 96,355 $ 1
Mar 8, 1 AM $ 0.0000964
+1.47%
$ 96,355 $ 1
Mar 8, 12 AM $ 0.000095
+0.00%
$ 95,001 $ 7,808
Mar 7, 10 PM $ 0.0000863
+0.00%
$ 86,300 $ 7,808
Mar 7, 5 PM $ 0.0000842
-1.19%
$ 84,166 $ 7,616
Mar 7, 3 PM $ 0.0000868
+0.12%
$ 86,789 $ 7,378
Mar 7, 2 PM $ 0.0000865
+0.80%
$ 86,450 $ 7,285
Mar 7, 1 PM $ 0.0000858
+0.00%
$ 85,760 $ 7,284
Mar 7, 12 PM $ 0.0000869
-0.93%
$ 86,885 $ 7,184
Mar 7, 11 AM $ 0.0000877
+0.37%
$ 87,707 $ 6,973
Mar 7, 10 AM $ 0.0000867
+0.96%
$ 86,689 $ 6,820
Mar 7, 9 AM $ 0.0000859
+0.37%
$ 85,863 $ 6,713
Mar 7, 8 AM $ 0.0000856
+0.16%
$ 85,575 $ 6,670
Mar 7, 7 AM $ 0.0000854
+0.00%
$ 85,439 $ 6,669
Mar 7, 6 AM $ 0.0000854
-3.17%
$ 85,410 $ 6,666
Mar 7, 5 AM $ 0.0000914
-9.23%
$ 91,404 $ 0
Mar 7, 2 AM $ 0.0000946
+0.00%
$ 94,569 $ 5,877
Mar 7, 12 AM $ 0.0000861
+1.33%
$ 86,082 $ 5,876
Mar 6, 11 PM $ 0.0000849
-1.28%
$ 84,932 $ 5,656
Mar 6, 10 PM $ 0.0000859
+0.12%
$ 85,937 $ 5,631
Mar 6, 7 PM $ 0.0000857
+0.00%
$ 85,675 $ 5,603
Mar 6, 6 PM $ 0.0000862
+0.00%
$ 86,156 $ 5,561
Mar 6, 5 PM $ 0.0000862
-4.50%
$ 86,153 $ 5,561
Mar 6, 4 PM $ 0.0000898
+1.70%
$ 89,836 $ 4,845
Mar 6, 2 PM $ 0.0000879
-2.62%
$ 87,852 $ 4,667
Mar 6, 1 PM $ 0.0000902
-1.25%
$ 90,219 $ 4,439
Mar 6, 12 PM $ 0.0000916
+0.00%
$ 91,594 $ 4,323
Mar 6, 10 AM $ 0.000091
-0.36%
$ 91,017 $ 4,208
Mar 6, 9 AM $ 0.0000912
+0.28%
$ 91,227 $ 4,101
Mar 6, 8 AM $ 0.0000911
-1.87%
$ 91,062 $ 2,857
Mar 6, 7 AM $ 0.0000898
+0.01%
$ 89,795 $ 2,345
Mar 6, 6 AM $ 0.0000894
+0.81%
$ 89,416 $ 2,249