UDOG Historical Data

UDOG Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000131
-3.46%
$ 131,286 $ 62,889
Dec 31, 1 PM $ 0.000136
-3.21%
$ 136,163 $ 61,977
Dec 31, 12 PM $ 0.00014
+0.41%
$ 140,237 $ 85,614
Dec 31, 11 AM $ 0.00014
+6.41%
$ 139,792 $ 963,575
Dec 31, 10 AM $ 0.000131
+3.30%
$ 131,424 $ 960,430
Dec 31, 9 AM $ 0.000127
-4.18%
$ 127,350 $ 959,511
Dec 31, 8 AM $ 0.000132
+7.90%
$ 132,151 $ 2.1 million
Dec 31, 7 AM $ 0.000122
-7.65%
$ 122,492 $ 2.1 million
Dec 31, 6 AM $ 0.000133
+4.59%
$ 132,580 $ 2.1 million
Dec 31, 5 AM $ 0.000127
-0.32%
$ 126,881 $ 2.09 million
Dec 31, 4 AM $ 0.000127
-8.39%
$ 127,296 $ 2.09 million
Dec 31, 3 AM $ 0.000139
-0.67%
$ 138,731 $ 2.09 million
Dec 31, 2 AM $ 0.00014
-0.37%
$ 139,650 $ 2.1 million
Dec 31, 1 AM $ 0.00014
+0.44%
$ 140,164 $ 2.09 million
Dec 31, 12 AM $ 0.00014
+5.04%
$ 139,887 $ 2.07 million
Dec 30, 11 PM $ 0.000133
-1.02%
$ 132,962 $ 2.07 million
Dec 30, 10 PM $ 0.000134
-1.65%
$ 134,312 $ 2.09 million
Dec 30, 9 PM $ 0.000137
+2.67%
$ 136,577 $ 2.09 million
Dec 30, 8 PM $ 0.000133
-0.58%
$ 133,246 $ 2.09 million
Dec 30, 7 PM $ 0.000134
+0.70%
$ 133,972 $ 1.21 million
Dec 30, 6 PM $ 0.000134
+0.47%
$ 133,650 $ 1.22 million
Dec 30, 5 PM $ 0.000133
-3.46%
$ 133,064 $ 1.22 million
Dec 30, 4 PM $ 0.000138
-0.97%
$ 137,826 $ 1.22 million
Dec 30, 3 PM $ 0.000139
+8.49%
$ 138,588 $ 1.21 million
Dec 30, 2 PM $ 0.000128
+3.55%
$ 127,703 $ 1.21 million
Dec 30, 1 PM $ 0.000124
+0.84%
$ 123,929 $ 1.21 million
Dec 30, 12 PM $ 0.000122
-14.24%
$ 122,224 $ 1.21 million
Dec 30, 11 AM $ 0.000145
+5.36%
$ 144,580 $ 1.2 million
Dec 30, 10 AM $ 0.000137
+1.85%
$ 137,174 $ 1.2 million
Dec 30, 9 AM $ 0.000135
+0.49%
$ 134,999 $ 1.2 million
Dec 30, 8 AM $ 0.000137
-7.44%
$ 143,815 $ 2.08 million
Dec 30, 7 AM $ 0.000151
+2.85%
$ 150,732 $ 2.07 million
Dec 30, 6 AM $ 0.000147
-1.14%
$ 146,711 $ 2.07 million
Dec 30, 5 AM $ 0.00015
-8.31%
$ 151,343 $ 2.07 million
Dec 30, 4 AM $ 0.000164
+1.73%
$ 163,739 $ 2.07 million
Dec 30, 3 AM $ 0.000161
-3.95%
$ 160,937 $ 2.07 million
Dec 30, 2 AM $ 0.000168
-6.24%
$ 167,812 $ 2.06 million
Dec 30, 1 AM $ 0.000179
+4.92%
$ 179,104 $ 2.06 million
Dec 30, 12 AM $ 0.000171
+2.44%
$ 171,195 $ 2.04 million
Dec 29, 11 PM $ 0.000167
-0.46%
$ 167,183 $ 2.04 million
Dec 29, 10 PM $ 0.000168
+1.89%
$ 168,051 $ 2.04 million
Dec 29, 9 PM $ 0.000164
-13.53%
$ 164,485 $ 2.06 million
Dec 29, 8 PM $ 0.00019
+3.75%
$ 190,252 $ 2.06 million
Dec 29, 7 PM $ 0.000187
-1.49%
$ 187,186 $ 2.06 million
Dec 29, 6 PM $ 0.00019
+13.27%
$ 190,055 $ 2.05 million
Dec 29, 5 PM $ 0.000168
+3.00%
$ 168,205 $ 1.17 million
Dec 29, 4 PM $ 0.000163
-2.37%
$ 162,824 $ 1.17 million
Dec 29, 3 PM $ 0.000167
-3.27%
$ 166,804 $ 2.04 million
Dec 29, 2 PM $ 0.000172
+2.84%
$ 172,427 $ 2.05 million
Dec 29, 1 PM $ 0.000166
-7.53%
$ 166,436 $ 2.04 million