UDOG Historical Data

UDOG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000166
-7.53%
$ 166,436 $ 2.04 million
Dec 29, 12 PM $ 0.000179
-2.76%
$ 179,396 $ 1.16 million
Dec 29, 11 AM $ 0.000185
-9.42%
$ 184,661 $ 1.16 million
Dec 29, 10 AM $ 0.000204
+3.63%
$ 204,305 $ 1.16 million
Dec 29, 9 AM $ 0.000197
-14.60%
$ 197,131 $ 1.16 million
Dec 29, 8 AM $ 0.00023
-2.87%
$ 229,977 $ 1.15 million
Dec 29, 7 AM $ 0.000237
+3.73%
$ 236,700 $ 1.15 million
Dec 29, 6 AM $ 0.000228
-8.61%
$ 228,160 $ 1.15 million
Dec 29, 5 AM $ 0.000249
+21.72%
$ 248,948 $ 2.02 million
Dec 29, 4 AM $ 0.000205
-10.80%
$ 204,598 $ 2.02 million
Dec 29, 3 AM $ 0.000231
+0.51%
$ 230,613 $ 2.02 million
Dec 29, 2 AM $ 0.000229
+3.76%
$ 229,479 $ 2.02 million
Dec 29, 1 AM $ 0.000221
+5.73%
$ 221,133 $ 2.02 million
Dec 29, 12 AM $ 0.000209
-9.45%
$ 209,057 $ 2.02 million
Dec 28, 11 PM $ 0.00023
+1.11%
$ 229,693 $ 2.02 million
Dec 28, 10 PM $ 0.000227
+4.91%
$ 227,224 $ 2.02 million
Dec 28, 9 PM $ 0.000217
+1.44%
$ 216,600 $ 2.02 million
Dec 28, 8 PM $ 0.000215
+3.97%
$ 214,645 $ 2.02 million
Dec 28, 7 PM $ 0.000206
-9.90%
$ 205,593 $ 1.14 million
Dec 28, 6 PM $ 0.00023
-0.89%
$ 229,933 $ 1.14 million
Dec 28, 5 PM $ 0.000233
+0.76%
$ 232,580 $ 1.13 million
Dec 28, 4 PM $ 0.000231
-3.63%
$ 230,749 $ 1.13 million
Dec 28, 3 PM $ 0.000238
+2.19%
$ 237,544 $ 1.13 million
Dec 28, 2 PM $ 0.000232
-7.67%
$ 232,331 $ 1.99 million
Dec 28, 1 PM $ 0.000252
-8.57%
$ 251,610 $ 2 million
Dec 28, 12 PM $ 0.000278
+17.14%
$ 276,187 $ 1.99 million
Dec 28, 11 AM $ 0.000237
-9.93%
$ 236,345 $ 2 million
Dec 28, 10 AM $ 0.000261
-1.59%
$ 261,305 $ 2 million
Dec 28, 9 AM $ 0.000266
+0.97%
$ 266,321 $ 2 million
Dec 28, 8 AM $ 0.000264
+1.79%
$ 264,093 $ 2.01 million
Dec 28, 7 AM $ 0.000258
-10.14%
$ 257,584 $ 2.01 million
Dec 28, 6 AM $ 0.000287
+3.14%
$ 286,702 $ 2 million
Dec 28, 5 AM $ 0.000278
-13.79%
$ 277,853 $ 2 million
Dec 28, 4 AM $ 0.000321
+12.70%
$ 321,241 $ 1.99 million
Dec 28, 3 AM $ 0.000285
+5.67%
$ 285,291 $ 1.97 million
Dec 28, 2 AM $ 0.00027
-2.17%
$ 270,405 $ 1.97 million
Dec 28, 1 AM $ 0.000276
-3.82%
$ 276,480 $ 1.97 million
Dec 28, 12 AM $ 0.000288
+0.43%
$ 287,684 $ 1.96 million
Dec 27, 11 PM $ 0.000286
+6.47%
$ 295,100 $ 1.96 million
Dec 27, 10 PM $ 0.000269
-4.05%
$ 269,029 $ 1.96 million
Dec 27, 9 PM $ 0.000282
+5.84%
$ 282,288 $ 1.96 million
Dec 27, 8 PM $ 0.000267
-1.65%
$ 266,774 $ 1.96 million
Dec 27, 7 PM $ 0.000271
-11.49%
$ 267,519 $ 1.96 million
Dec 27, 6 PM $ 0.000307
+8.05%
$ 307,378 $ 1.95 million
Dec 27, 5 PM $ 0.000284
-4.64%
$ 284,276 $ 1.95 million
Dec 27, 4 PM $ 0.000298
+5.88%
$ 298,153 $ 1.95 million
Dec 27, 3 PM $ 0.000283
-6.19%
$ 282,741 $ 1.95 million
Dec 27, 2 PM $ 0.000302
+4.27%
$ 301,522 $ 1.95 million
Dec 27, 1 PM $ 0.000289
+6.79%
$ 289,170 $ 1.95 million
Dec 27, 12 PM $ 0.000271
-17.10%
$ 268,063 $ 1.94 million