Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 AM $0.000142
-0.11%
$141,535 $17,427
Apr 9, 11 PM $0.000142
-2.25%
$141,555 $19,770
Apr 9, 10 PM $0.000147
-0.15%
$146,800 $19,934
Apr 9, 9 PM $0.000147
+0.02%
$146,966 $20,308
Apr 9, 8 PM $0.000147
-0.70%
$146,960 $20,307
Apr 9, 5 PM $0.000148
-0.95%
$148,221 $20,527
Apr 9, 4 PM $0.00015
+4.48%
$149,602 $20,768
Apr 9, 3 PM $0.000143
+23.57%
$143,185 $21,088
Apr 9, 2 PM $0.000116
-7.73%
$115,523 $17,164
Apr 9, 1 PM $0.000126
-1.23%
$125,642 $17,774
Apr 9, 12 PM $0.000127
+1.94%
$127,241 $19,033
Apr 9, 11 AM $0.000125
-0.54%
$124,715 $20,019
Apr 9, 10 AM $0.000125
+0.81%
$125,343 $23,217
Apr 9, 9 AM $0.000124
-13.66%
$124,286 $25,896
Apr 9, 8 AM $0.000134
-2.34%
$133,812 $21
Apr 9, 7 AM $0.000137
-3.03%
$136,992 $26,329
Apr 9, 6 AM $0.000142
-0.17%
$142,007 $36,612
Apr 9, 5 AM $0.000142
+11.28%
$142,303 $36,821
Apr 9, 4 AM $0.000128
-0.06%
$127,779 $35,933
Apr 9, 3 AM $0.000128
-17.65%
$127,838 $35,084
Apr 9, 2 AM $0.000154
-1.64%
$153,913 $35,022
Apr 9, 1 AM $0.000155
-0.08%
$154,909 $35,081
Apr 9, 12 AM $0.000154
+3.93%
$154,085 $35,181
Apr 8, 11 PM $0.000151
-5.74%
$151,433 $33,603
Apr 8, 10 PM $0.000162
-2.89%
$162,403 $33,969
Apr 8, 9 PM $0.000167
-0.14%
$167,292 $34,077
Apr 8, 8 PM $0.000167
+0.11%
$167,396 $34,244
Apr 8, 7 PM $0.000167
+0.85%
$167,218 $34,483
Apr 8, 6 PM $0.000166
+1.90%
$166,343 $34,380
Apr 8, 5 PM $0.000163
+1.23%
$163,095 $34,459
Apr 8, 4 PM $0.000161
-6.26%
$161,037 $34,219
Apr 8, 3 PM $0.000172
+2.82%
$171,734 $33,621
Apr 8, 2 PM $0.000167
+4.15%
$166,939 $33,194
Apr 8, 1 PM $0.00016
+1.94%
$160,444 $34,932
Apr 8, 12 PM $0.000157
-3.47%
$157,461 $38,773
Apr 8, 11 AM $0.000164
-9.32%
$164,220 $38,086
Apr 8, 10 AM $0.000181
+17.88%
$181,132 $37,011
Apr 8, 9 AM $0.000154
+3.94%
$153,663 $33,053
Apr 8, 8 AM $0.000148
+4.76%
$147,687 $32,436
Apr 8, 7 AM $0.000141
+10.38%
$140,546 $30,660
Apr 8, 6 AM $0.000127
-0.03%
$127,444 $19,928
Apr 8, 5 AM $0.000127
-0.73%
$127,360 $19,753
Apr 8, 4 AM $0.000128
-6.08%
$128,277 $19,683
Apr 8, 3 AM $0.000137
+3.44%
$136,545 $19,751
Apr 8, 2 AM $0.000132
+1.91%
$131,988 $17,472
Apr 8, 1 AM $0.00013
+0.19%
$129,514 $17,456
Apr 8, 12 AM $0.000129
+7.24%
$129,139 $17,165
Apr 7, 11 PM $0.00012
-4.34%
$120,438 $15,873
Apr 7, 10 PM $0.000124
+2.79%
$124,498 $15,506
Apr 7, 9 PM $0.000121
+0.40%
$121,464 $15,114