UDOG Historical Data

UDOG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000875
-0.01%
$ 87,503 $ 4,222
Mar 2, 6 PM $ 0.0000875
+2.59%
$ 87,465 $ 4,201
Mar 2, 5 PM $ 0.0000853
-0.96%
$ 85,255 $ 4,002
Mar 2, 4 PM $ 0.0000855
-2.29%
$ 85,519 $ 3,490
Mar 2, 3 PM $ 0.0000875
-2.35%
$ 87,536 $ 3,307
Mar 2, 2 PM $ 0.0000914
+2.82%
$ 91,386 $ 2,953
Mar 2, 1 PM $ 0.0000889
+3.83%
$ 88,879 $ 2,413
Mar 2, 12 PM $ 0.0000846
-1.18%
$ 84,581 $ 2,281
Mar 2, 11 AM $ 0.0000851
-0.64%
$ 85,087 $ 2,136
Mar 2, 10 AM $ 0.0000856
-0.06%
$ 85,627 $ 1,956
Mar 2, 9 AM $ 0.0000858
+0.03%
$ 85,813 $ 1,937
Mar 2, 8 AM $ 0.0000858
-1.85%
$ 85,777 $ 1,935
Mar 2, 7 AM $ 0.0000874
-3.35%
$ 87,410 $ 1,784
Mar 2, 6 AM $ 0.0000906
+0.04%
$ 90,554 $ 1,483
Mar 2, 5 AM $ 0.0000904
+3.57%
$ 90,439 $ 1,476
Mar 2, 4 AM $ 0.0000871
+1.06%
$ 87,112 $ 1,149
Mar 2, 3 AM $ 0.0000871
-8.38%
$ 87,132 $ 959
Mar 2, 2 AM $ 0.000097
+0.00%
$ 97,041 $ 8,022
Mar 2, 1 AM $ 0.0000971
+0.08%
$ 97,066 $ 8,007
Mar 2, 12 AM $ 0.0000972
+0.91%
$ 97,198 $ 7,983
Mar 1, 11 PM $ 0.0000963
+1.01%
$ 96,335 $ 7,905
Mar 1, 10 PM $ 0.0000952
+0.00%
$ 95,241 $ 7,798
Mar 1, 8 PM $ 0.0000949
+0.00%
$ 94,883 $ 7,767
Mar 1, 6 PM $ 0.0000949
+0.00%
$ 94,894 $ 7,738
Mar 1, 5 PM $ 0.0000952
+0.10%
$ 95,186 $ 7,711
Mar 1, 4 PM $ 0.0000948
+0.54%
$ 94,796 $ 7,688
Mar 1, 3 PM $ 0.0000916
-0.06%
$ 91,609 $ 7,303
Mar 1, 9 AM $ 0.0000986
+9.70%
$ 98,592 $ 1
Mar 1, 8 AM $ 0.0000897
-6.29%
$ 89,714 $ 6,309
Mar 1, 7 AM $ 0.0000984
+24.87%
$ 98,374 $ 4,696
Mar 1, 6 AM $ 0.00008
-2.68%
$ 80,042 $ 549
Mar 1, 5 AM $ 0.0000821
+0.91%
$ 82,103 $ 321
Mar 1, 4 AM $ 0.0000814
+0.72%
$ 81,355 $ 251
Mar 1, 3 AM $ 0.0000804
+0.08%
$ 80,430 $ 191
Mar 1, 12 AM $ 0.0000786
+0.00%
$ 78,607 $ 11,066
Feb 28, 11 PM $ 0.0000786
-1.09%
$ 78,602 $ 10,981
Feb 28, 5 PM $ 0.0000809
+2.39%
$ 80,854 $ 10,736
Feb 28, 4 PM $ 0.0000789
+0.00%
$ 78,899 $ 10,548
Feb 28, 3 PM $ 0.0000788
-0.55%
$ 78,844 $ 10,542
Feb 28, 2 PM $ 0.0000795
+0.00%
$ 79,487 $ 10,522
Feb 28, 1 PM $ 0.0000795
+5.14%
$ 79,496 $ 10,504
Feb 28, 12 PM $ 0.0000762
+0.90%
$ 76,181 $ 10,009
Feb 28, 11 AM $ 0.0000755
+0.78%
$ 75,498 $ 9,946
Feb 28, 9 AM $ 0.0000747
+0.00%
$ 74,675 $ 9,921
Feb 27, 8 PM $ 0.000069
+0.26%
$ 69,011 $ 5,824
Feb 27, 7 PM $ 0.0000722
+0.00%
$ 72,211 $ 5,388
Feb 27, 5 PM $ 0.0000738
+0.00%
$ 73,757 $ 5,240
Feb 27, 4 PM $ 0.0000736
+1.78%
$ 73,557 $ 5,223
Feb 27, 3 PM $ 0.0000723
-5.00%
$ 72,270 $ 5,076
Feb 27, 2 PM $ 0.0000756
+0.72%
$ 75,559 $ 3,558