UDOG Historical Data

UDOG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000289
+6.79%
$ 289,170 $ 1.95 million
Dec 27, 12 PM $ 0.000271
-17.10%
$ 268,063 $ 1.94 million
Dec 27, 11 AM $ 0.000325
+0.75%
$ 325,498 $ 1.91 million
Dec 27, 10 AM $ 0.000323
-5.20%
$ 323,132 $ 1.04 million
Dec 27, 9 AM $ 0.000341
+2.85%
$ 341,040 $ 1.91 million
Dec 27, 8 AM $ 0.000332
-5.00%
$ 331,604 $ 1.91 million
Dec 27, 7 AM $ 0.000348
-2.76%
$ 347,634 $ 1.9 million
Dec 27, 6 AM $ 0.00036
-0.41%
$ 360,436 $ 1.9 million
Dec 27, 5 AM $ 0.000361
+0.58%
$ 360,545 $ 1.9 million
Dec 27, 4 AM $ 0.000356
-3.00%
$ 356,116 $ 1.9 million
Dec 27, 3 AM $ 0.000367
+1.11%
$ 366,724 $ 1.02 million
Dec 27, 2 AM $ 0.000362
-2.64%
$ 362,409 $ 1.9 million
Dec 27, 1 AM $ 0.000372
-1.85%
$ 371,997 $ 1.9 million
Dec 27, 12 AM $ 0.000379
+4.44%
$ 378,853 $ 1.9 million
Dec 26, 11 PM $ 0.000365
+3.05%
$ 365,142 $ 1.9 million
Dec 26, 10 PM $ 0.000354
+4.81%
$ 354,470 $ 1.9 million
Dec 26, 9 PM $ 0.000338
-7.44%
$ 337,619 $ 1.9 million
Dec 26, 8 PM $ 0.000365
+1.36%
$ 364,903 $ 1.02 million
Dec 26, 7 PM $ 0.00036
+1.48%
$ 359,777 $ 1.02 million
Dec 26, 6 PM $ 0.000355
-7.33%
$ 354,327 $ 1.02 million
Dec 26, 5 PM $ 0.000381
-7.83%
$ 381,363 $ 1.01 million
Dec 26, 4 PM $ 0.000418
+10.13%
$ 418,431 $ 1.88 million
Dec 26, 3 PM $ 0.00038
-2.91%
$ 379,694 $ 1.87 million
Dec 26, 2 PM $ 0.000391
-5.57%
$ 390,866 $ 1.88 million
Dec 26, 1 PM $ 0.000412
+11.31%
$ 411,502 $ 1.88 million
Dec 26, 12 PM $ 0.000369
-7.95%
$ 368,180 $ 1.88 million
Dec 26, 11 AM $ 0.0004
-2.47%
$ 400,338 $ 1.87 million
Dec 26, 10 AM $ 0.00041
+3.04%
$ 410,472 $ 1.87 million
Dec 26, 9 AM $ 0.000398
-6.60%
$ 398,251 $ 1.87 million
Dec 26, 8 AM $ 0.000424
+7.21%
$ 424,137 $ 984,414
Dec 26, 7 AM $ 0.000395
-13.40%
$ 396,316 $ 981,401
Dec 26, 6 AM $ 0.000454
+0.26%
$ 454,131 $ 983,546
Dec 26, 5 AM $ 0.000455
+9.09%
$ 455,353 $ 984,590
Dec 26, 4 AM $ 0.000415
-7.13%
$ 415,051 $ 988,430
Dec 26, 3 AM $ 0.000447
-8.11%
$ 446,738 $ 995,609
Dec 26, 2 AM $ 0.000486
+9.05%
$ 486,419 $ 975,473
Dec 26, 1 AM $ 0.000446
+16.12%
$ 446,002 $ 989,548
Dec 26, 12 AM $ 0.000384
-10.43%
$ 384,242 $ 985,363
Dec 25, 11 PM $ 0.000428
-1.02%
$ 427,724 $ 981,550
Dec 25, 10 PM $ 0.000432
-6.78%
$ 432,316 $ 1.86 million
Dec 25, 9 PM $ 0.000462
+1.49%
$ 462,405 $ 1.86 million
Dec 25, 8 PM $ 0.000456
-0.20%
$ 455,526 $ 1.86 million
Dec 25, 7 PM $ 0.000456
-1.74%
$ 455,925 $ 1.85 million
Dec 25, 6 PM $ 0.000464
-0.15%
$ 463,812 $ 1.91 million
Dec 25, 5 PM $ 0.000467
-3.09%
$ 466,837 $ 1.9 million
Dec 25, 4 PM $ 0.000488
+6.65%
$ 487,740 $ 1.91 million
Dec 25, 3 PM $ 0.000459
-13.80%
$ 462,586 $ 1.91 million
Dec 25, 2 PM $ 0.000532
+2.37%
$ 532,042 $ 1.93 million
Dec 25, 1 PM $ 0.00052
+5.37%
$ 519,578 $ 1.93 million
Dec 25, 12 PM $ 0.000493
-6.99%
$ 492,877 $ 1.94 million