Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.000118
+0.00%
$118,014 $14,683
Apr 7, 6 PM $0.000118
+0.00%
$117,989 $14,661
Apr 7, 5 PM $0.000118
+0.27%
$117,993 $14,663
Apr 7, 4 PM $0.000118
-2.73%
$117,612 $14,638
Apr 7, 3 PM $0.000121
-0.78%
$120,697 $14,205
Apr 7, 2 PM $0.000122
-0.18%
$122,470 $13,967
Apr 7, 1 PM $0.000123
+5.35%
$122,653 $11,005
Apr 7, 12 PM $0.000116
+5.91%
$115,618 $8,339
Apr 7, 11 AM $0.000109
+4.81%
$109,132 $6,208
Apr 7, 10 AM $0.000104
+2.72%
$103,626 $5,707
Apr 7, 9 AM $0.000104
+0.06%
$104,202 $5,169
Apr 7, 8 AM $0.000104
-0.03%
$104,092 $4,724
Apr 7, 7 AM $0.000105
+0.67%
$104,594 $4,859
Apr 7, 6 AM $0.000104
+1.02%
$103,812 $4,967
Apr 7, 5 AM $0.000103
+3.88%
$103,336 $4,974
Apr 7, 4 AM $0.0000905
-7.17%
$90,451 $6
Apr 7, 3 AM $0.0000976
-0.59%
$97,608 $4,079
Apr 7, 2 AM $0.0000981
+1.13%
$98,124 $3,950
Apr 7, 1 AM $0.000097
-3.38%
$97,050 $3,996
Apr 7, 12 AM $0.0001
+0.18%
$100,450 $3,558
Apr 6, 11 PM $0.0001
+0.00%
$100,370 $3,575
Apr 6, 10 PM $0.000101
+0.00%
$100,910 $3,623
Apr 6, 6 PM $0.000101
+0.00%
$100,926 $3,796
Apr 6, 5 PM $0.000101
+2.29%
$100,882 $4,753
Apr 6, 4 PM $0.0000985
-0.17%
$98,519 $4,551
Apr 6, 3 PM $0.0000987
-0.69%
$98,733 $4,923
Apr 6, 2 PM $0.0000996
-1.70%
$99,623 $4,816
Apr 6, 1 PM $0.000101
+4.72%
$101,223 $4,623
Apr 6, 12 PM $0.0000967
+4.06%
$96,669 $2,902
Apr 6, 11 AM $0.0000933
+0.00%
$-- $2,909
Apr 6, 10 AM $0.0000935
+0.90%
$93,478 $2,889
Apr 6, 9 AM $0.0000924
+1.86%
$92,352 $3,161
Apr 6, 8 AM $0.0000907
+0.72%
$90,733 $2,910
Apr 6, 7 AM $0.00009
-3.04%
$90,027 $3,126
Apr 6, 6 AM $0.0000929
-0.06%
$92,886 $3,115
Apr 6, 4 AM $0.0000942
+0.19%
$94,247 $3,600
Apr 6, 3 AM $0.0000942
-0.24%
$94,187 $4,093
Apr 6, 2 AM $0.0000943
+0.62%
$94,318 $4,064
Apr 6, 1 AM $0.0000937
-0.08%
$93,723 $4,077
Apr 6, 12 AM $0.0000938
+0.21%
$93,832 $4,409
Apr 5, 11 PM $0.0000935
+0.78%
$93,506 $4,481
Apr 5, 8 PM $0.0000922
+0.00%
$92,177 $4,547
Apr 5, 6 PM $0.0000941
+1.96%
$94,101 $4,550
Apr 5, 5 PM $0.0000923
+0.03%
$92,289 $3,601
Apr 5, 4 PM $0.0000923
-3.44%
$92,255 $3,700
Apr 5, 3 PM $0.0000965
-0.18%
$96,496 $3,484
Apr 5, 2 PM $0.0000967
+0.15%
$96,670 $3,636
Apr 5, 12 PM $0.0000966
+0.00%
$96,568 $4,051
Apr 5, 11 AM $0.0000962
-0.32%
$96,240 $4,024
Apr 5, 10 AM $0.0000966
+1.24%
$96,582 $3,998