UDOG Historical Data

UDOG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000756
+0.72%
$ 75,559 $ 3,558
Feb 27, 12 PM $ 0.0000799
+0.90%
$ 79,856 $ 3,021
Feb 27, 11 AM $ 0.0000834
+5.55%
$ 83,391 $ 2,472
Feb 26, 9 AM $ 0.0000828
-0.66%
$ 82,826 $ 850
Feb 26, 6 AM $ 0.000085
+0.00%
$ 84,977 $ 563
Feb 26, 2 AM $ 0.0000812
+0.00%
$ 81,231 $ 695
Feb 26, 1 AM $ 0.0000817
+0.00%
$ 81,655 $ 517
Feb 25, 10 PM $ 0.0000815
+0.29%
$ 81,517 $ 504
Feb 25, 4 PM $ 0.0000776
+0.00%
$ 77,611 $ 135
Feb 25, 10 AM $ 0.0000792
+0.00%
$ 79,249 $ 165
Feb 24, 8 PM $ 0.000082
+0.00%
$ 82,010 $ 8,410
Feb 24, 7 PM $ 0.0000806
+0.00%
$ 80,569 $ 8,388
Feb 24, 1 PM $ 0.0000749
+0.00%
$ 74,947 $ 6,821
Feb 24, 12 PM $ 0.000075
-0.14%
$ 75,050 $ 6,822
Feb 24, 11 AM $ 0.0000752
-1.04%
$ 75,192 $ 6,800
Feb 24, 9 AM $ 0.000076
+0.00%
$ 75,984 $ 6,715
Feb 24, 8 AM $ 0.0000758
+0.00%
$ 75,786 $ 6,691
Feb 24, 6 AM $ 0.0000762
+0.00%
$ 76,242 $ 6,634
Feb 24, 5 AM $ 0.0000758
+0.00%
$ 75,824 $ 6,289
Feb 23, 11 PM $ 0.000076
+0.00%
$ 76,021 $ 5,136
Feb 23, 5 PM $ 0.0000768
+0.00%
$ 76,843 $ 4,701
Feb 23, 4 PM $ 0.0000768
-2.00%
$ 76,828 $ 4,154
Feb 23, 3 PM $ 0.0000787
+0.00%
$ 78,653 $ 2,937
Feb 23, 11 AM $ 0.000075
+0.00%
$ 74,973 $ 1,205
Feb 23, 9 AM $ 0.0000784
-0.76%
$ 78,367 $ 935
Feb 23, 7 AM $ 0.0000751
+0.00%
$ 75,116 $ 485
Feb 23, 5 AM $ 0.0000751
+0.13%
$ 75,129 $ 484
Feb 23, 4 AM $ 0.0000748
+0.29%
$ 74,826 $ 455
Feb 23, 3 AM $ 0.0000746
+0.00%
$ 74,604 $ 363
Feb 23, 1 AM $ 0.0000776
+0.77%
$ 77,601 $ 1,455
Feb 23, 12 AM $ 0.000077
-0.29%
$ 77,008 $ 1,395
Feb 22, 11 PM $ 0.0000772
-1.63%
$ 77,228 $ 1,253
Feb 22, 9 PM $ 0.0000787
+0.00%
$ 78,696 $ 1,222
Feb 22, 6 PM $ 0.0000786
+0.00%
$ 78,638 $ 1,214
Feb 22, 11 AM $ 0.0000875
+0.00%
$ 87,497 $ 0.1
Feb 22, 9 AM $ 0.0000807
-3.63%
$ 80,708 $ 587
Feb 22, 8 AM $ 0.0000831
+0.03%
$ -- $ 587
Feb 21, 10 PM $ 0.0000835
+0.00%
$ 83,463 $ 3,121
Feb 21, 9 PM $ 0.0000834
-0.01%
$ 83,394 $ 3,114
Feb 21, 8 PM $ 0.0000834
+0.00%
$ 83,405 $ 3,100
Feb 21, 6 PM $ 0.0000834
+0.00%
$ -- $ 3,078
Feb 21, 5 PM $ 0.0000835
+0.00%
$ 83,532 $ 3,068
Feb 21, 4 PM $ 0.0000832
-3.25%
$ 83,238 $ 3,041
Feb 21, 3 PM $ 0.0000857
+0.04%
$ 85,690 $ 2,756
Feb 21, 2 PM $ 0.0000857
+0.00%
$ 85,712 $ 2,742
Feb 21, 1 PM $ 0.0000857
+2.59%
$ 85,741 $ 2,735
Feb 21, 12 PM $ 0.0000858
-0.09%
$ 85,773 $ 1,783
Feb 21, 11 AM $ 0.0000861
+0.00%
$ 86,100 $ 1,753
Feb 21, 10 AM $ 0.0000879
+5.91%
$ 87,880 $ 1,548
Feb 21, 9 AM $ 0.000083
+0.00%
$ 82,981 $ 359