Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.0000953
-2.94%
$95,333 $3,907
Apr 5, 8 AM $0.0000971
+2.17%
$97,080 $3,750
Apr 5, 7 AM $0.0000952
-0.45%
$95,213 $4,379
Apr 5, 6 AM $0.0000928
+0.17%
$92,821 $4,284
Apr 5, 5 AM $0.0000926
-6.10%
$92,566 $4,557
Apr 5, 4 AM $0.0000992
+1.83%
$99,204 $3,986
Apr 5, 2 AM $0.0000942
+1.38%
$94,162 $3,836
Apr 5, 1 AM $0.0000929
+1.31%
$92,891 $3,823
Apr 5, 12 AM $0.0000917
+0.31%
$91,691 $3,519
Apr 4, 11 PM $0.0000907
+0.66%
$90,695 $3,480
Apr 4, 10 PM $0.0000888
+0.00%
$88,807 $3,466
Apr 4, 8 PM $0.0000879
+0.00%
$87,934 $3,925
Apr 4, 7 PM $0.0000879
-0.92%
$87,936 $3,924
Apr 4, 6 PM $0.0000882
-0.14%
$88,175 $3,893
Apr 4, 5 PM $0.0000883
-1.15%
$88,295 $3,918
Apr 4, 4 PM $0.0000893
-1.05%
$89,313 $3,941
Apr 4, 3 PM $0.0000913
-0.37%
$91,272 $4,213
Apr 4, 2 PM $0.0000905
+0.35%
$90,519 $4,292
Apr 4, 1 PM $0.0000901
-3.00%
$90,143 $4,396
Apr 4, 12 PM $0.0000929
-0.20%
$92,939 $4,131
Apr 4, 11 AM $0.0000932
+0.00%
$93,164 $4,317
Apr 4, 10 AM $0.000093
-0.11%
$93,045 $4,445
Apr 4, 9 AM $0.0000936
-0.69%
$93,617 $4,395
Apr 4, 8 AM $0.0000943
+0.22%
$94,257 $4,391
Apr 4, 7 AM $0.0000935
+0.65%
$93,516 $3,373
Apr 4, 6 AM $0.000094
+0.78%
$93,960 $3,324
Apr 4, 5 AM $0.0000939
-1.12%
$93,874 $3,504
Apr 4, 4 AM $0.0000949
+2.18%
$94,935 $4,068
Apr 4, 3 AM $0.0000929
-1.54%
$92,906 $3,875
Apr 4, 2 AM $0.0000945
-1.23%
$94,463 $12,618
Apr 4, 1 AM $0.0000956
+0.46%
$95,610 $13,045
Apr 4, 12 AM $0.0000949
+0.32%
$94,943 $13,138
Apr 3, 11 PM $0.0000952
+0.21%
$95,169 $14,725
Apr 3, 10 PM $0.0000949
+1.09%
$94,944 $14,595
Apr 3, 9 PM $0.0000917
-1.66%
$91,672 $14,942
Apr 3, 8 PM $0.0000942
+0.00%
$94,231 $14,721
Apr 3, 7 PM $0.0000948
+0.00%
$94,823 $14,669
Apr 3, 6 PM $0.0000953
+0.35%
$95,280 $14,705
Apr 3, 5 PM $0.0000949
+1.43%
$94,878 $14,786
Apr 3, 4 PM $0.0000935
-3.68%
$93,509 $14,692
Apr 3, 3 PM $0.0000968
-2.34%
$96,839 $14,458
Apr 3, 2 PM $0.0000991
-0.51%
$99,142 $14,807
Apr 3, 11 AM $0.000102
+0.00%
$101,683 $7,171
Apr 3, 10 AM $0.000102
+0.00%
$101,553 $7,387
Apr 3, 9 AM $0.000101
+0.37%
$100,650 $9,208
Apr 3, 8 AM $0.0001
+0.00%
$100,128 $9,610
Apr 3, 7 AM $0.0001
+0.70%
$100,229 $10,886
Apr 3, 6 AM $0.0000996
-1.65%
$99,648 $10,905
Apr 3, 5 AM $0.000105
+2.78%
$105,360 $10,607
Apr 3, 4 AM $0.000103
+1.10%
$102,523 $11,539