UDOG Historical Data

UDOG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000493
-6.99%
$ 492,877 $ 1.94 million
Dec 25, 11 AM $ 0.00053
+6.66%
$ 530,457 $ 1.94 million
Dec 25, 10 AM $ 0.000496
-3.88%
$ 496,491 $ 1.94 million
Dec 25, 9 AM $ 0.000516
-1.90%
$ 516,058 $ 1.94 million
Dec 25, 8 AM $ 0.000525
-8.03%
$ 531,976 $ 1.07 million
Dec 25, 7 AM $ 0.00057
-5.67%
$ 569,918 $ 1.95 million
Dec 25, 6 AM $ 0.000604
-0.93%
$ 604,111 $ 1.96 million
Dec 25, 5 AM $ 0.000611
-5.73%
$ 610,933 $ 1.97 million
Dec 25, 4 AM $ 0.000648
+3.87%
$ 648,480 $ 2 million
Dec 25, 3 AM $ 0.000625
+13.15%
$ 624,903 $ 2.12 million
Dec 25, 2 AM $ 0.000552
-0.48%
$ 552,236 $ 2.14 million
Dec 25, 1 AM $ 0.000555
+6.59%
$ 554,509 $ 2.13 million
Dec 25, 12 AM $ 0.00052
-2.51%
$ 520,299 $ 2.13 million
Dec 24, 11 PM $ 0.000536
+1.31%
$ 535,080 $ 2.12 million
Dec 24, 10 PM $ 0.000523
-8.23%
$ 523,314 $ 2.12 million
Dec 24, 9 PM $ 0.00057
+3.94%
$ 570,393 $ 2.11 million
Dec 24, 8 PM $ 0.000549
-6.79%
$ 548,773 $ 2.11 million
Dec 24, 7 PM $ 0.000588
+5.81%
$ 588,159 $ 2.11 million
Dec 24, 6 PM $ 0.000556
+1.10%
$ 556,475 $ 2.11 million
Dec 24, 5 PM $ 0.000549
+18.00%
$ 549,241 $ 2.11 million
Dec 24, 4 PM $ 0.000465
-11.94%
$ 465,406 $ 2.1 million
Dec 24, 3 PM $ 0.000528
-8.63%
$ 528,064 $ 2.09 million
Dec 24, 2 PM $ 0.000584
-8.28%
$ 584,089 $ 2.08 million
Dec 24, 1 PM $ 0.000637
-12.01%
$ 637,145 $ 2.07 million
Dec 24, 12 PM $ 0.000724
-7.89%
$ 725,391 $ 2.07 million
Dec 24, 11 AM $ 0.000786
-1.83%
$ 786,958 $ 2 million
Dec 24, 10 AM $ 0.000801
+19.13%
$ 801,387 $ 1.13 million
Dec 24, 9 AM $ 0.000673
-4.26%
$ 672,634 $ 2.05 million
Dec 24, 8 AM $ 0.0007
-2.90%
$ 699,933 $ 2.06 million
Dec 24, 7 AM $ 0.000722
+12.66%
$ 722,326 $ 2.08 million
Dec 24, 6 AM $ 0.00064
-7.01%
$ 640,394 $ 2.08 million
Dec 24, 5 AM $ 0.00069
-13.74%
$ 689,852 $ 2.07 million
Dec 24, 4 AM $ 0.0008
+52.75%
$ 799,594 $ 2.04 million
Dec 24, 3 AM $ 0.000524
+33.32%
$ 556,494 $ 1.08 million
Dec 24, 2 AM $ 0.000393
-8.08%
$ 392,765 $ 1.02 million
Dec 24, 1 AM $ 0.000427
+4.92%
$ 426,764 $ 1.91 million
Dec 24, 12 AM $ 0.000408
-11.42%
$ 408,426 $ 1.92 million
Dec 23, 11 PM $ 0.000458
-6.11%
$ 458,051 $ 1.92 million
Dec 23, 10 PM $ 0.000487
+2.45%
$ 487,429 $ 1.93 million
Dec 23, 9 PM $ 0.000476
-1.52%
$ 476,433 $ 1.93 million
Dec 23, 8 PM $ 0.000484
-2.69%
$ 484,063 $ 1.05 million
Dec 23, 7 PM $ 0.000497
+6.06%
$ 497,478 $ 1.06 million
Dec 23, 6 PM $ 0.000465
+13.19%
$ 465,160 $ 1.05 million
Dec 23, 5 PM $ 0.00041
+10.13%
$ 410,257 $ 1.05 million
Dec 23, 4 PM $ 0.000372
-6.65%
$ 371,509 $ 1.04 million
Dec 23, 3 PM $ 0.000398
-4.35%
$ 398,492 $ 1.92 million
Dec 23, 2 PM $ 0.000416
-3.33%
$ 416,157 $ 1.92 million
Dec 23, 1 PM $ 0.000429
+16.31%
$ 428,869 $ 1.95 million
Dec 23, 12 PM $ 0.00037
-2.78%
$ 369,605 $ 1.93 million
Dec 23, 11 AM $ 0.00038
+2.40%
$ 379,783 $ 1.94 million