Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.0000933
-13.99%
$93,329 $15,005
Mar 21, 2026 $0.000109
+57.14%
$108,863 $66,480
Mar 20, 2026 $0.0000695
+18.20%
$76,346 $9,968
Mar 19, 2026 $0.0000588
+17.22%
$58,832 $3,506
Mar 18, 2026 $0.0000502
-23.39%
$50,165 $23,206
Mar 17, 2026 $0.0000655
+0.67%
$65,479 $4,190
Mar 16, 2026 $0.0000647
+1.23%
$64,658 $4,568
Mar 15, 2026 $0.0000648
+0.00%
$64,773 $3,816
Mar 14, 2026 $0.000065
+2.03%
$65,028 $6,371
Mar 13, 2026 $0.0000637
-7.33%
$63,744 $12,620
Mar 12, 2026 $0.0000688
+6.34%
$68,788 $103
Mar 11, 2026 $0.0000647
+9.62%
$64,659 $5,571
Mar 10, 2026 $0.000059
-23.37%
$58,951 $21,420
Mar 9, 2026 $0.0000766
-2.00%
$76,646 $23,256
Mar 8, 2026 $0.0000789
-16.98%
$78,869 $3,835
Mar 7, 2026 $0.0000863
+1.58%
$86,300 $7,808
Mar 6, 2026 $0.0000849
-8.33%
$84,932 $5,656
Mar 5, 2026 $0.0000983
+15.33%
$98,309 $0
Mar 4, 2026 $0.0000845
+3.72%
$-- $3,926
Mar 3, 2026 $0.0000817
-7.76%
$81,695 $8,496
Mar 2, 2026 $0.0000886
-8.06%
$88,561 $4,330
Mar 1, 2026 $0.0000963
+22.55%
$96,335 $7,905
Feb 28, 2026 $0.0000786
+5.26%
$78,602 $10,981
Feb 27, 2026 $0.000069
-12.65%
$69,011 $5,824
Feb 26, 2026 $0.0000828
+1.43%
$-- $850
Feb 25, 2026 $0.0000815
+2.86%
$81,517 $504
Feb 24, 2026 $0.000082
+8.16%
$82,010 $8,410
Feb 23, 2026 $0.000076
-1.57%
$76,021 $5,136
Feb 22, 2026 $0.0000772
-7.04%
$77,228 $1,253
Feb 21, 2026 $0.0000835
+2.15%
$83,463 $3,121
Feb 20, 2026 $0.0000827
+0.65%
$82,652 $3,734
Feb 19, 2026 $0.0000819
+2.79%
$81,895 $2,007
Feb 18, 2026 $0.0000809
-5.41%
$-- $0
Feb 17, 2026 $0.0000854
+7.14%
$85,438 $4,406
Feb 16, 2026 $0.0000793
-8.71%
$79,253 $4,086
Feb 15, 2026 $0.0000869
+0.16%
$86,923 $1,571
Feb 14, 2026 $0.0000871
+3.83%
$87,101 $6,263
Feb 13, 2026 $0.0000839
-13.15%
$83,853 $8,814
Feb 12, 2026 $0.0000959
-5.05%
$95,872 $7,604
Feb 11, 2026 $0.000101
-8.17%
$101,447 $17,504
Feb 10, 2026 $0.000109
+35.20%
$109,225 $15,449
Feb 9, 2026 $0.0000819
+1.24%
$81,948 $3,468
Feb 8, 2026 $0.0000811
-6.81%
$81,058 $6,638
Feb 7, 2026 $0.000087
+1.42%
$86,971 $3,445
Feb 6, 2026 $0.0000858
-4.01%
$85,764 $18,982
Feb 5, 2026 $0.0000894
-14.62%
$89,375 $26,440
Feb 4, 2026 $0.000105
-12.39%
$104,523 $12,997
Feb 3, 2026 $0.000119
-13.32%
$119,453 $14,651
Feb 2, 2026 $0.000114
-5.04%
$-- $4,441
Feb 1, 2026 $0.00012
+10.90%
$120,090 $14,905