UDOG Historical Data

UDOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000883
-1.15%
$ 88,295 $ 3,918
Apr 4, 4 PM $ 0.0000893
-1.05%
$ 89,313 $ 3,941
Apr 4, 3 PM $ 0.0000913
-0.37%
$ 91,272 $ 4,213
Apr 4, 2 PM $ 0.0000905
+0.35%
$ 90,519 $ 4,292
Apr 4, 1 PM $ 0.0000901
-3.00%
$ 90,143 $ 4,396
Apr 4, 12 PM $ 0.0000929
-0.20%
$ 92,939 $ 4,131
Apr 4, 11 AM $ 0.0000932
+0.00%
$ 93,164 $ 4,317
Apr 4, 10 AM $ 0.000093
-0.11%
$ 93,045 $ 4,445
Apr 4, 9 AM $ 0.0000936
-0.69%
$ 93,617 $ 4,395
Apr 4, 8 AM $ 0.0000943
+0.22%
$ 94,257 $ 4,391
Apr 4, 7 AM $ 0.0000935
+0.65%
$ 93,516 $ 3,373
Apr 4, 6 AM $ 0.000094
+0.78%
$ 93,960 $ 3,324
Apr 4, 5 AM $ 0.0000939
-1.12%
$ 93,874 $ 3,504
Apr 4, 4 AM $ 0.0000949
+2.18%
$ 94,935 $ 4,068
Apr 4, 3 AM $ 0.0000929
-1.54%
$ 92,906 $ 3,875
Apr 4, 2 AM $ 0.0000945
-1.23%
$ 94,463 $ 12,618
Apr 4, 1 AM $ 0.0000956
+0.46%
$ 95,610 $ 13,045
Apr 4, 12 AM $ 0.0000949
+0.32%
$ 94,943 $ 13,138
Apr 3, 11 PM $ 0.0000952
+0.21%
$ 95,169 $ 14,725
Apr 3, 10 PM $ 0.0000949
+1.09%
$ 94,944 $ 14,595
Apr 3, 9 PM $ 0.0000917
-1.66%
$ 91,672 $ 14,942
Apr 3, 8 PM $ 0.0000942
+0.00%
$ 94,231 $ 14,721
Apr 3, 7 PM $ 0.0000948
+0.00%
$ 94,823 $ 14,669
Apr 3, 6 PM $ 0.0000953
+0.35%
$ 95,280 $ 14,705
Apr 3, 5 PM $ 0.0000949
+1.43%
$ 94,878 $ 14,786
Apr 3, 4 PM $ 0.0000935
-3.68%
$ 93,509 $ 14,692
Apr 3, 3 PM $ 0.0000968
-2.34%
$ 96,839 $ 14,458
Apr 3, 2 PM $ 0.0000991
-0.51%
$ 99,142 $ 14,807
Apr 3, 11 AM $ 0.000102
+0.00%
$ 101,683 $ 7,171
Apr 3, 10 AM $ 0.000102
+0.00%
$ 101,553 $ 7,387
Apr 3, 9 AM $ 0.000101
+0.37%
$ 100,650 $ 9,208
Apr 3, 8 AM $ 0.0001
+0.00%
$ 100,128 $ 9,610
Apr 3, 7 AM $ 0.0001
+0.70%
$ 100,229 $ 10,886
Apr 3, 6 AM $ 0.0000996
-1.65%
$ 99,648 $ 10,905
Apr 3, 5 AM $ 0.000105
+2.78%
$ 105,360 $ 10,607
Apr 3, 4 AM $ 0.000103
+1.10%
$ 102,523 $ 11,539
Apr 3, 3 AM $ 0.000101
-4.09%
$ 101,411 $ 11,883
Apr 3, 2 AM $ 0.000106
-0.77%
$ 105,770 $ 11,906
Apr 3, 1 AM $ 0.000107
-1.72%
$ 106,734 $ 11,982
Apr 3, 12 AM $ 0.00011
-2.42%
$ 109,643 $ 11,639
Apr 2, 11 PM $ 0.000112
+6.41%
$ 112,291 $ 11,199
Apr 2, 10 PM $ 0.000104
-2.14%
$ 103,742 $ 10,733
Apr 2, 9 PM $ 0.000106
+0.54%
$ 105,800 $ 10,365
Apr 2, 8 PM $ 0.000105
+0.00%
$ 105,175 $ 10,415
Apr 2, 6 PM $ 0.000105
-0.95%
$ 105,258 $ 11,417
Apr 2, 5 PM $ 0.000105
-0.30%
$ 104,879 $ 11,240
Apr 2, 4 PM $ 0.000105
-0.36%
$ 105,192 $ 11,200
Apr 2, 3 PM $ 0.000106
+6.21%
$ 105,591 $ 11,189
Apr 2, 2 PM $ 0.000101
-1.95%
$ 100,541 $ 10,910
Apr 2, 1 PM $ 0.000103
+6.47%
$ 102,559 $ 11,647