Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.0000256
+0.36%
$25,608 $593
Sep 14, 11 AM $0.0000253
+0.00%
$25,255 $813
Sep 14, 7 AM $0.000025
+0.00%
$25,000 $823
Sep 14, 4 AM $0.000025
+0.00%
$25,003 $823
Sep 14, 3 AM $0.0000254
-2.83%
$25,412 $744
Sep 14, 2 AM $0.0000254
-0.04%
$25,404 $742
Sep 14, 1 AM $0.0000254
+0.04%
$25,389 $613
Sep 13, 6 PM $0.0000261
+0.00%
$26,124 $622
Sep 13, 1 PM $0.0000261
-2.89%
$26,109 $586
Sep 13, 12 PM $0.0000265
-4.09%
$26,485 $598
Sep 13, 11 AM $0.0000276
+0.00%
$27,627 $208
Sep 13, 1 AM $0.0000276
+0.00%
$27,617 $452
Sep 12, 11 PM $0.0000276
+0.00%
$27,604 $625
Sep 12, 7 PM $0.0000276
+0.00%
$27,613 $612
Sep 12, 4 PM $0.0000277
+0.00%
$27,699 $707
Sep 12, 1 PM $0.0000276
-1.57%
$27,637 $721
Sep 12, 10 AM $0.0000287
+0.00%
$28,659 $617
Sep 12, 8 AM $0.0000287
+0.00%
$28,704 $562
Sep 12, 6 AM $0.000029
+0.00%
$29,049 $542
Sep 12, 5 AM $0.0000293
+1.20%
$29,279 $495
Sep 12, 1 AM $0.0000284
+0.00%
$28,405 $322
Sep 12, 12 AM $0.0000289
+0.00%
$28,924 $235
Sep 11, 11 PM $0.0000284
+0.00%
$28,410 $235
Sep 11, 10 PM $0.0000284
+0.00%
$28,401 $235
Sep 11, 4 PM $0.0000284
+0.00%
$28,404 $137
Sep 11, 3 PM $0.000029
-0.14%
$29,035 $123
Sep 11, 11 AM $0.0000291
+0.00%
$29,051 $51
Sep 11, 9 AM $0.0000285
+0.00%
$28,542 $196
Sep 11, 8 AM $0.0000285
+0.00%
$28,545 $180
Sep 11, 6 AM $0.0000285
+0.00%
$28,465 $170
Sep 10, 6 PM $0.0000285
+0.00%
$28,509 $1,070
Sep 10, 4 PM $0.0000286
+0.10%
$28,571 $1,084
Sep 10, 2 PM $0.0000286
+0.00%
$28,569 $1,346
Sep 10, 10 AM $0.0000287
-2.71%
$28,675 $1,560
Sep 10, 8 AM $0.0000295
+0.00%
$29,522 $1,507
Sep 10, 1 AM $0.0000295
+0.07%
$29,549 $1,724
Sep 10, 12 AM $0.0000295
-3.06%
$29,521 $1,577
Sep 9, 11 PM $0.0000295
+0.11%
$29,539 $1,626
Sep 9, 10 PM $0.0000303
+0.29%
$30,280 $1,621
Sep 9, 8 PM $0.0000322
+0.26%
$32,228 $1,253
Sep 9, 7 PM $0.0000321
-1.19%
$32,120 $1,174
Sep 9, 6 PM $0.0000325
+0.00%
$32,459 $1,148
Sep 9, 5 PM $0.0000324
-0.05%
$32,352 $1,148
Sep 9, 4 PM $0.0000324
+0.00%
$32,365 $1,142
Sep 9, 3 PM $0.0000323
+5.73%
$32,335 $929
Sep 9, 1 PM $0.0000304
+1.32%
$30,417 $838
Sep 9, 9 AM $0.0000286
+0.00%
$28,626 $720
Sep 9, 7 AM $0.0000286
+0.00%
$28,612 $713
Sep 9, 4 AM $0.0000285
-0.14%
$28,501 $770
Sep 9, 2 AM $0.0000277
+0.00%
$27,664 $762