UDOG Historical Data

UDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0000575
+0.00%
$ 57,461 $ 667
Jun 29, 2 PM $ 0.0000575
+0.00%
$ 57,540 $ 658
Jun 29, 1 PM $ 0.0000576
+0.00%
$ 57,602 $ 1,383
Jun 29, 12 PM $ 0.0000568
+0.01%
$ 56,813 $ 1,289
Jun 29, 10 AM $ 0.0000578
-0.58%
$ 57,845 $ 1,165
Jun 29, 9 AM $ 0.0000582
-0.08%
$ 58,172 $ 1,120
Jun 29, 5 AM $ 0.0000582
-0.03%
$ 58,172 $ 1,118
Jun 29, 3 AM $ 0.0000593
-0.21%
$ 59,269 $ 1,135
Jun 29, 2 AM $ 0.0000588
+0.79%
$ 58,800 $ 1,333
Jun 28, 10 PM $ 0.0000581
+0.00%
$ 58,050 $ 2,186
Jun 28, 6 PM $ 0.000058
-0.10%
$ 58,041 $ 2,375
Jun 28, 5 PM $ 0.0000581
+0.69%
$ 58,108 $ 2,364
Jun 28, 4 PM $ 0.0000577
+0.00%
$ 57,680 $ 2,400
Jun 28, 3 PM $ 0.0000576
-0.17%
$ 57,555 $ 2,390
Jun 28, 2 PM $ 0.0000576
+1.25%
$ 57,636 $ 2,381
Jun 28, 1 PM $ 0.0000569
+0.00%
$ 56,928 $ 1,743
Jun 28, 5 AM $ 0.000057
+0.00%
$ 56,990 $ 1,930
Jun 28, 4 AM $ 0.0000575
-1.32%
$ 57,494 $ 1,877
Jun 28, 3 AM $ 0.0000583
+1.62%
$ 58,337 $ 1,778
Jun 28, 2 AM $ 0.0000574
+8.11%
$ 57,409 $ 1,653
Jun 28, 12 AM $ 0.0000531
+3.25%
$ 53,055 $ 1,111
Jun 27, 10 PM $ 0.0000507
+4.06%
$ 50,739 $ 569
Jun 27, 7 PM $ 0.0000488
+0.00%
$ 48,784 $ 568
Jun 27, 5 PM $ 0.0000502
+0.00%
$ 50,196 $ 375
Jun 27, 4 PM $ 0.0000509
+0.00%
$ 50,876 $ 317
Jun 27, 3 PM $ 0.0000509
+0.00%
$ 50,873 $ 378
Jun 27, 11 AM $ 0.0000516
+0.00%
$ 51,618 $ 346
Jun 27, 10 AM $ 0.0000516
+0.00%
$ 51,573 $ 334
Jun 27, 9 AM $ 0.0000515
+0.00%
$ 51,536 $ 367
Jun 27, 7 AM $ 0.0000525
+0.00%
$ 52,514 $ 193
Jun 26, 4 PM $ 0.0000527
+0.33%
$ 52,696 $ 260
Jun 26, 3 PM $ 0.0000526
+0.00%
$ 52,551 $ 233
Jun 26, 12 PM $ 0.0000527
+0.00%
$ 52,687 $ 182
Jun 26, 9 AM $ 0.0000526
+0.52%
$ 52,611 $ 435
Jun 26, 2 AM $ 0.0000525
+0.00%
$ 52,454 $ 471
Jun 25, 1 PM $ 0.0000533
-0.42%
$ 53,258 $ 1,094
Jun 25, 12 PM $ 0.0000537
-0.71%
$ 53,700 $ 1,025
Jun 25, 11 AM $ 0.0000544
-1.26%
$ 54,371 $ 941
Jun 25, 6 AM $ 0.0000553
-0.21%
$ 55,262 $ 763
Jun 24, 8 PM $ 0.0000554
+0.00%
$ 55,384 $ 907
Jun 24, 7 PM $ 0.0000549
+0.00%
$ 54,876 $ 847
Jun 24, 6 PM $ 0.0000561
+0.00%
$ 56,132 $ 694
Jun 24, 5 PM $ 0.0000564
-0.89%
$ 56,430 $ 655
Jun 24, 4 PM $ 0.0000569
+4.18%
$ 56,913 $ 593
Jun 24, 3 PM $ 0.0000551
+0.00%
$ 55,082 $ 261
Jun 24, 9 AM $ 0.0000546
+0.00%
$ 54,616 $ 456
Jun 24, 8 AM $ 0.0000546
+0.02%
$ 54,614 $ 635
Jun 24, 5 AM $ 0.0000547
+0.00%
$ 54,701 $ 936
Jun 24, 4 AM $ 0.000054
+0.00%
$ 54,009 $ 934
Jun 24, 3 AM $ 0.0000536
+0.00%
$ 53,563 $ 880