UDOG Historical Data

UDOG Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000743
-2.11%
$ 74,250 $ 2,041
May 18, 3 PM $ 0.0000758
-1.11%
$ 75,845 $ 1,894
May 18, 2 PM $ 0.0000768
-0.99%
$ 76,819 $ 4,484
May 18, 1 PM $ 0.0000779
-0.04%
$ 77,887 $ 4,422
May 18, 11 AM $ 0.000078
+0.00%
$ 78,034 $ 4,890
May 18, 10 AM $ 0.0000781
+0.63%
$ 78,084 $ 4,890
May 18, 9 AM $ 0.0000774
+0.66%
$ 77,445 $ 5,380
May 18, 7 AM $ 0.0000777
-4.56%
$ 77,716 $ 5,337
May 18, 6 AM $ 0.0000814
+6.36%
$ 81,361 $ 5,445
May 18, 5 AM $ 0.0000763
-0.49%
$ 76,301 $ 5,018
May 18, 4 AM $ 0.0000767
+0.00%
$ 76,676 $ 4,980
May 18, 3 AM $ 0.0000767
+0.69%
$ 76,665 $ 4,978
May 18, 2 AM $ 0.0000761
+0.00%
$ 76,087 $ 4,938
May 18, 12 AM $ 0.0000763
-0.59%
$ 76,308 $ 5,022
May 17, 11 PM $ 0.0000768
-0.44%
$ 76,784 $ 4,826
May 17, 10 PM $ 0.000077
-0.39%
$ 77,037 $ 4,796
May 17, 6 PM $ 0.0000765
-0.19%
$ 76,546 $ 4,850
May 17, 5 PM $ 0.0000767
+0.00%
$ 76,669 $ 4,875
May 17, 4 PM $ 0.0000767
-0.16%
$ 76,689 $ 4,876
May 17, 3 PM $ 0.0000768
-3.82%
$ 76,827 $ 4,841
May 17, 2 PM $ 0.0000808
-1.94%
$ 80,842 $ 2,204
May 17, 1 PM $ 0.0000829
-0.88%
$ 82,924 $ 2,130
May 17, 12 PM $ 0.0000837
+1.63%
$ 83,691 $ 1,979
May 17, 11 AM $ 0.0000813
+0.52%
$ 81,279 $ 2,207
May 17, 10 AM $ 0.0000809
+2.60%
$ 80,916 $ 2,177
May 17, 9 AM $ 0.0000784
+0.00%
$ 78,371 $ 1,595
May 17, 8 AM $ 0.0000782
+0.18%
$ 78,220 $ 1,593
May 17, 7 AM $ 0.0000784
-1.72%
$ 78,437 $ 1,575
May 17, 6 AM $ 0.0000807
+0.00%
$ 80,659 $ 1,121
May 17, 3 AM $ 0.0000806
-0.22%
$ 80,618 $ 1,625
May 17, 2 AM $ 0.0000803
+0.53%
$ 80,313 $ 1,849
May 16, 11 PM $ 0.0000797
+0.00%
$ 79,677 $ 2,139
May 16, 7 PM $ 0.0000795
-2.11%
$ 79,451 $ 2,415
May 16, 5 PM $ 0.0000804
+0.00%
$ 80,357 $ 2,283
May 16, 3 PM $ 0.0000803
-0.78%
$ 80,313 $ 2,650
May 16, 1 PM $ 0.0000809
+0.00%
$ -- $ 3,450
May 16, 12 PM $ 0.0000809
+0.00%
$ 80,879 $ 4,086
May 16, 11 AM $ 0.0000804
-1.12%
$ 80,358 $ 4,163
May 16, 9 AM $ 0.0000848
-0.16%
$ 84,798 $ 5,815
May 16, 8 AM $ 0.000085
-0.09%
$ 85,017 $ 5,829
May 16, 7 AM $ 0.0000858
+0.00%
$ 85,799 $ 5,776
May 16, 6 AM $ 0.000088
-0.01%
$ 88,007 $ 5,768
May 16, 5 AM $ 0.000088
+0.00%
$ 88,013 $ 5,851
May 16, 4 AM $ 0.000088
+3.30%
$ 88,024 $ 5,936
May 16, 3 AM $ 0.0000852
+0.87%
$ 85,191 $ 6,108
May 16, 2 AM $ 0.0000848
+2.06%
$ 84,791 $ 6,238
May 16, 1 AM $ 0.0000831
+3.88%
$ 83,088 $ 5,729
May 16, 12 AM $ 0.0000799
+0.20%
$ 79,925 $ 5,716
May 15, 9 PM $ 0.0000799
+0.02%
$ 79,873 $ 5,763
May 15, 7 PM $ 0.0000832
+0.00%
$ 83,226 $ 5,428