UDOG Historical Data

UDOG Page 5
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000211
+0.00%
$ 210,934 $ 56,118
7:59 AM $ 0.000211
-1.03%
$ 211,240 $ 56,118
7:56 AM $ 0.000213
-0.04%
$ 211,240 $ 56,111
7:55 AM $ 0.000214
-1.62%
$ 211,240 $ 55,912
7:54 AM $ 0.000217
+0.02%
$ 217,184 $ 55,912
7:53 AM $ 0.000217
-3.31%
$ 217,184 $ 55,512
7:52 AM $ 0.000225
-3.07%
$ 217,184 $ 54,825
7:51 AM $ 0.000232
+0.00%
$ 217,184 $ 54,825
7:50 AM $ 0.000233
+1.00%
$ 217,184 $ 54,747
7:49 AM $ 0.000231
+0.00%
$ 230,777 $ 54,733
7:48 AM $ 0.000231
-0.80%
$ 230,777 $ 54,569
7:47 AM $ 0.000233
+0.00%
$ 230,777 $ 54,574
7:45 AM $ 0.000233
+0.00%
$ 230,777 $ 54,546
7:44 AM $ 0.000233
-0.90%
$ 232,528 $ 54,425
7:43 AM $ 0.000235
+1.49%
$ 232,528 $ 54,212
7:40 AM $ 0.000232
+0.21%
$ 232,528 $ 54,133
7:39 AM $ 0.000229
-0.42%
$ 228,975 $ 53,824
7:37 AM $ 0.00023
-0.28%
$ 228,975 $ 53,790
7:36 AM $ 0.00023
-0.22%
$ 228,975 $ 53,796
7:35 AM $ 0.000226
+0.74%
$ 228,975 $ 53,394
7:34 AM $ 0.000223
+0.00%
$ 223,316 $ 53,377
7:33 AM $ 0.000222
-1.38%
$ 223,316 $ 52,926
7:32 AM $ 0.000226
+0.00%
$ 223,316 $ 52,670
7:31 AM $ 0.000227
+2.01%
$ 223,316 $ 52,670
7:30 AM $ 0.000223
+6.40%
$ 223,316 $ 51,455
7:29 AM $ 0.000213
+0.00%
$ 212,977 $ 51,242
7:28 AM $ 0.000211
-0.05%
$ 212,977 $ 50,797
7:24 AM $ 0.000211
+0.00%
$ 211,091 $ 50,829
7:23 AM $ 0.000212
+0.00%
$ 211,091 $ 50,820
7:22 AM $ 0.000211
+0.04%
$ 211,091 $ 50,780
7:20 AM $ 0.000212
+0.00%
$ 211,091 $ 50,888
7:18 AM $ 0.000212
+0.00%
$ 211,779 $ 50,745
7:17 AM $ 0.000211
+0.00%
$ 211,779 $ 50,745
7:16 AM $ 0.000211
+1.64%
$ 211,779 $ 50,427
7:13 AM $ 0.000208
-1.43%
$ 207,629 $ 50,247
7:11 AM $ 0.000214
-0.28%
$ 207,629 $ 50,019
7:10 AM $ 0.000212
+8.10%
$ 207,629 $ 51
7:08 AM $ 0.000194
-0.98%
$ 193,940 $ 47,272
7:03 AM $ 0.000199
+1.21%
$ 199,209 $ 47,273
7:02 AM $ 0.000199
+0.00%
$ 199,209 $ 47,132
7:00 AM $ 0.000196
+0.00%
$ 199,209 $ 46,993
6:58 AM $ 0.000195
+0.00%
$ 195,372 $ 46,719
6:57 AM $ 0.000197
+0.82%
$ 195,372 $ 46,719
6:56 AM $ 0.000196
-0.44%
$ 195,372 $ 46,629
6:55 AM $ 0.000197
+0.02%
$ 195,372 $ 46,549
6:54 AM $ 0.000198
+0.00%
$ 198,424 $ 46,549
6:53 AM $ 0.000198
-2.26%
$ 198,424 $ 46,323
6:52 AM $ 0.000203
+0.03%
$ 198,424 $ 46,323
6:51 AM $ 0.000203
+0.00%
$ 198,424 $ 46,318
6:50 AM $ 0.000203
+0.06%
$ 198,424 $ 46,299