UDOG Historical Data

UDOG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000813
-0.32%
$ 81,296 $ 167
Feb 21, 5 AM $ 0.0000815
-0.30%
$ 81,545 $ 141
Feb 21, 4 AM $ 0.0000818
+0.09%
$ 81,791 $ 116
Feb 21, 3 AM $ 0.0000817
+0.00%
$ 81,703 $ 105
Feb 20, 11 PM $ 0.0000827
-1.08%
$ 82,652 $ 3,734
Feb 20, 9 PM $ 0.0000836
+0.09%
$ 83,582 $ 3,733
Feb 20, 1 PM $ 0.0000857
+0.67%
$ 85,707 $ 3,458
Feb 20, 12 PM $ 0.0000852
+0.43%
$ 85,164 $ 3,386
Feb 20, 11 AM $ 0.0000848
+0.00%
$ 84,790 $ 3,243
Feb 20, 10 AM $ 0.0000848
+0.00%
$ 84,773 $ 3,241
Feb 20, 9 AM $ 0.0000853
+0.42%
$ 85,290 $ 3,194
Feb 20, 8 AM $ 0.0000849
+8.25%
$ 84,934 $ 2,858
Feb 20, 7 AM $ 0.0000785
-0.04%
$ 78,461 $ 2,540
Feb 20, 6 AM $ 0.0000776
-1.82%
$ 77,639 $ 2,479
Feb 20, 12 AM $ 0.0000821
-0.04%
$ 82,089 $ 2,043
Feb 19, 10 PM $ 0.0000819
+0.70%
$ 81,895 $ 2,007
Feb 19, 2 PM $ 0.0000891
+0.00%
$ 89,094 $ 273
Feb 19, 1 PM $ 0.000086
-1.14%
$ 85,953 $ 91
Feb 19, 12 PM $ 0.000089
+0.00%
$ 88,965 $ 2,269
Feb 19, 11 AM $ 0.0000869
+0.00%
$ 86,925 $ 1,910
Feb 19, 2 AM $ 0.0000797
+0.00%
$ 79,675 $ 2,649
Feb 18, 5 PM $ 0.0000809
+0.00%
$ 80,916 $ 0
Feb 18, 11 AM $ 0.0000856
+1.10%
$ 85,605 $ 606
Feb 18, 9 AM $ 0.0000848
+0.00%
$ -- $ 507
Feb 18, 8 AM $ 0.0000848
+0.00%
$ 84,759 $ 420
Feb 18, 7 AM $ 0.0000857
+0.00%
$ 85,720 $ 420
Feb 18, 6 AM $ 0.0000857
-2.03%
$ 85,718 $ 262
Feb 18, 5 AM $ 0.0000875
+2.26%
$ 87,491 $ 260
Feb 18, 4 AM $ 0.0000859
+0.00%
$ 85,888 $ 57
Feb 18, 2 AM $ 0.0000855
-0.04%
$ 85,514 $ 4,461
Feb 17, 11 PM $ 0.0000854
-0.21%
$ 85,438 $ 4,406
Feb 17, 10 PM $ 0.0000851
+0.00%
$ 85,079 $ 4,350
Feb 17, 5 PM $ 0.0000845
-0.23%
$ 84,522 $ 4,192
Feb 17, 4 PM $ 0.0000847
+4.73%
$ 84,727 $ 3,890
Feb 17, 3 PM $ 0.0000809
-2.21%
$ 80,894 $ 3,622
Feb 17, 2 PM $ 0.0000831
+0.53%
$ 83,062 $ 3,492
Feb 17, 1 PM $ 0.0000826
+2.53%
$ 82,595 $ 3,453
Feb 17, 12 PM $ 0.0000784
+0.70%
$ 78,378 $ 2,224
Feb 17, 11 AM $ 0.0000768
-0.43%
$ 76,767 $ 2,083
Feb 17, 10 AM $ 0.0000771
+1.38%
$ 77,105 $ 1,690
Feb 17, 9 AM $ 0.000076
+1.09%
$ 76,004 $ 1,670
Feb 17, 8 AM $ 0.0000754
+0.00%
$ 75,427 $ 1,576
Feb 17, 6 AM $ 0.0000761
-0.47%
$ 76,084 $ 1,470
Feb 17, 5 AM $ 0.000076
+0.34%
$ 76,043 $ 1,432
Feb 17, 4 AM $ 0.0000759
+1.42%
$ 75,893 $ 1,358
Feb 17, 3 AM $ 0.0000792
-0.11%
$ 79,165 $ 817
Feb 17, 2 AM $ 0.0000803
+0.00%
$ 80,316 $ 4,561
Feb 17, 1 AM $ 0.0000804
+0.77%
$ 80,358 $ 4,354
Feb 17, 12 AM $ 0.0000797
+0.00%
$ 79,742 $ 4,233
Feb 16, 10 PM $ 0.0000793
+0.44%
$ 79,253 $ 4,086