Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.000103
+1.10%
$102,523 $11,539
Apr 3, 3 AM $0.000101
-4.09%
$101,411 $11,883
Apr 3, 2 AM $0.000106
-0.77%
$105,770 $11,906
Apr 3, 1 AM $0.000107
-1.72%
$106,734 $11,982
Apr 3, 12 AM $0.00011
-2.42%
$109,643 $11,639
Apr 2, 11 PM $0.000112
+6.41%
$112,291 $11,199
Apr 2, 10 PM $0.000104
-2.14%
$103,742 $10,733
Apr 2, 9 PM $0.000106
+0.54%
$105,800 $10,365
Apr 2, 8 PM $0.000105
+0.00%
$105,175 $10,415
Apr 2, 6 PM $0.000105
-0.95%
$105,258 $11,417
Apr 2, 5 PM $0.000105
-0.30%
$104,879 $11,240
Apr 2, 4 PM $0.000105
-0.36%
$105,192 $11,200
Apr 2, 3 PM $0.000106
+6.21%
$105,591 $11,189
Apr 2, 2 PM $0.000101
-1.95%
$100,541 $10,910
Apr 2, 1 PM $0.000103
+6.47%
$102,559 $11,647
Apr 2, 12 PM $0.0000974
-1.64%
$97,434 $11,110
Apr 2, 11 AM $0.0000987
-2.55%
$98,744 $11,642
Apr 2, 10 AM $0.000101
-4.22%
$101,205 $12,049
Apr 2, 9 AM $0.000106
-7.44%
$105,659 $10,709
Apr 2, 8 AM $0.000114
+4.26%
$114,120 $10,455
Apr 2, 7 AM $0.000109
-0.17%
$109,465 $9,875
Apr 2, 6 AM $0.00011
+2.43%
$109,672 $12,005
Apr 2, 5 AM $0.000107
+7.20%
$106,664 $11,709
Apr 2, 4 AM $0.0000994
-3.33%
$99,367 $10,558
Apr 2, 3 AM $0.000103
-4.58%
$102,764 $10,353
Apr 2, 2 AM $0.000108
+6.78%
$107,769 $9,960
Apr 2, 1 AM $0.000101
+3.77%
$101,020 $9,397
Apr 2, 12 AM $0.0000972
+2.01%
$97,221 $9,338
Apr 1, 11 PM $0.0000953
-0.04%
$95,298 $9,230
Apr 1, 10 PM $0.0000954
+0.99%
$95,449 $9,271
Apr 1, 9 PM $0.0000951
-0.36%
$95,055 $9,080
Apr 1, 8 PM $0.0000954
-5.59%
$95,403 $9,057
Apr 1, 7 PM $0.000101
+5.83%
$100,910 $8,566
Apr 1, 5 PM $0.0000952
+0.75%
$95,232 $8,094
Apr 1, 4 PM $0.0000943
+0.29%
$94,283 $8,111
Apr 1, 3 PM $0.0000938
+0.88%
$93,849 $11,390
Apr 1, 2 PM $0.000093
-7.54%
$93,041 $11,092
Apr 1, 1 PM $0.000101
+0.07%
$100,516 $10,468
Apr 1, 12 PM $0.000101
+3.98%
$100,562 $10,515
Apr 1, 11 AM $0.0000967
+0.03%
$96,700 $10,458
Apr 1, 10 AM $0.0000967
+1.16%
$96,666 $10,103
Apr 1, 9 AM $0.0000956
+1.92%
$95,558 $10,716
Apr 1, 8 AM $0.0000938
+3.06%
$93,770 $15,285
Apr 1, 7 AM $0.0000924
-15.47%
$92,415 $15,494
Apr 1, 6 AM $0.000109
+0.95%
$109,182 $13,495
Apr 1, 5 AM $0.000108
-0.83%
$108,147 $13,896
Apr 1, 4 AM $0.000109
-2.06%
$108,832 $14,092
Apr 1, 3 AM $0.000111
-0.19%
$110,914 $16,110
Apr 1, 2 AM $0.000111
+0.10%
$111,050 $18,882
Apr 1, 1 AM $0.000111
+3.03%
$110,877 $19,517