UDOG Historical Data

UDOG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00038
+2.40%
$ 379,783 $ 1.94 million
Dec 23, 10 AM $ 0.00037
+8.56%
$ 370,229 $ 1.93 million
Dec 23, 9 AM $ 0.000341
-4.47%
$ 341,262 $ 2 million
Dec 23, 8 AM $ 0.000357
-14.35%
$ 356,906 $ 2 million
Dec 23, 7 AM $ 0.000417
+4.24%
$ 423,407 $ 1.97 million
Dec 23, 6 AM $ 0.000398
+2.23%
$ 398,441 $ 1.96 million
Dec 23, 5 AM $ 0.000388
-11.25%
$ 389,666 $ 1.96 million
Dec 23, 4 AM $ 0.000438
-13.26%
$ 437,694 $ 1.94 million
Dec 23, 3 AM $ 0.000516
-8.42%
$ 516,024 $ 1.89 million
Dec 23, 2 AM $ 0.000561
-8.78%
$ 561,097 $ 1.86 million
Dec 23, 1 AM $ 0.000615
+3.74%
$ 615,484 $ 1.85 million
Dec 23, 12 AM $ 0.000593
+3.57%
$ 593,357 $ 1.86 million
Dec 22, 11 PM $ 0.000574
-8.53%
$ 572,053 $ 1.91 million
Dec 22, 10 PM $ 0.000628
-3.02%
$ 627,968 $ 1.89 million
Dec 22, 9 PM $ 0.000644
-3.26%
$ 643,524 $ 1.88 million
Dec 22, 8 PM $ 0.000665
-3.87%
$ 665,211 $ 1.86 million
Dec 22, 7 PM $ 0.000691
-6.07%
$ 691,151 $ 1.84 million
Dec 22, 6 PM $ 0.000736
-0.44%
$ 735,858 $ 1.83 million
Dec 22, 5 PM $ 0.000739
+2.77%
$ 738,935 $ 1.83 million
Dec 22, 4 PM $ 0.00072
-2.79%
$ 720,352 $ 1.85 million
Dec 22, 3 PM $ 0.000741
+2.05%
$ 740,652 $ 1.86 million
Dec 22, 2 PM $ 0.000724
-10.63%
$ 723,802 $ 1.87 million
Dec 22, 1 PM $ 0.000806
-6.80%
$ 806,007 $ 959,189
Dec 22, 12 PM $ 0.000864
+9.33%
$ 864,362 $ 962,342
Dec 22, 11 AM $ 0.000792
-2.10%
$ 793,997 $ 968,691
Dec 22, 10 AM $ 0.000812
-2.59%
$ 812,384 $ 1.87 million
Dec 22, 9 AM $ 0.000833
-11.56%
$ 833,187 $ 1.86 million
Dec 22, 8 AM $ 0.000942
+3.24%
$ 941,641 $ 1.85 million
Dec 22, 7 AM $ 0.000905
+0.15%
$ 905,209 $ 1.86 million
Dec 22, 6 AM $ 0.000902
+6.20%
$ 902,014 $ 1.86 million
Dec 22, 5 AM $ 0.000849
-13.27%
$ 848,901 $ 1.85 million
Dec 22, 4 AM $ 0.000979
-3.07%
$ 979,096 $ 1.86 million
Dec 22, 3 AM $ 0.00102
+3.45%
$ 1.02 million $ 1.87 million
Dec 22, 2 AM $ 0.000987
-0.14%
$ 987,424 $ 1.9 million
Dec 22, 1 AM $ 0.000989
-5.84%
$ 989,171 $ 1.91 million
Dec 22, 12 AM $ 0.00105
+22.73%
$ 1.05 million $ 1.93 million
Dec 21, 11 PM $ 0.000857
+0.01%
$ 856,526 $ 1.89 million
Dec 21, 10 PM $ 0.000863
+10.14%
$ 862,559 $ 1.9 million
Dec 21, 9 PM $ 0.000783
+1.97%
$ 783,271 $ 1.9 million
Dec 21, 8 PM $ 0.000769
-1.34%
$ 769,281 $ 1.9 million
Dec 21, 7 PM $ 0.000769
-4.97%
$ 767,855 $ 1.91 million
Dec 21, 6 PM $ 0.00081
+4.37%
$ 809,862 $ 1.92 million
Dec 21, 5 PM $ 0.000776
-2.33%
$ 775,786 $ 2.01 million
Dec 21, 4 PM $ 0.000794
+16.77%
$ 794,462 $ 2.07 million
Dec 21, 3 PM $ 0.000675
-13.32%
$ 675,413 $ 2.13 million
Dec 21, 2 PM $ 0.000784
-4.16%
$ 784,098 $ 2.16 million
Dec 21, 1 PM $ 0.000818
-0.98%
$ 818,362 $ 2.3 million
Dec 21, 12 PM $ 0.000826
-6.22%
$ 826,471 $ 2.33 million
Dec 21, 11 AM $ 0.000881
+14.54%
$ 881,195 $ 2.35 million
Dec 21, 10 AM $ 0.00077
+5.80%
$ 769,531 $ 2.33 million