UDOG Historical Data

UDOG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000793
+0.44%
$ 79,253 $ 4,086
Feb 16, 9 PM $ 0.0000788
+0.00%
$ 78,782 $ 4,041
Feb 16, 7 PM $ 0.000078
+0.00%
$ 77,990 $ 3,967
Feb 16, 6 PM $ 0.0000784
+0.73%
$ 78,373 $ 3,930
Feb 16, 5 PM $ 0.0000778
-3.74%
$ 77,809 $ 3,823
Feb 16, 4 PM $ 0.0000808
-1.93%
$ 80,826 $ 3,334
Feb 16, 3 PM $ 0.0000822
+0.01%
$ 82,179 $ 3,304
Feb 16, 2 PM $ 0.0000821
+3.32%
$ 82,113 $ 3,242
Feb 16, 1 PM $ 0.0000795
-1.50%
$ 79,548 $ 2,677
Feb 16, 12 PM $ 0.0000796
-3.16%
$ 79,647 $ 2,462
Feb 16, 11 AM $ 0.0000823
-1.51%
$ 82,258 $ 1,979
Feb 16, 10 AM $ 0.000083
+0.67%
$ 82,970 $ 1,818
Feb 16, 9 AM $ 0.0000834
+0.00%
$ 83,432 $ 1,749
Feb 16, 8 AM $ 0.0000835
-0.44%
$ 83,544 $ 1,645
Feb 16, 7 AM $ 0.0000828
-0.36%
$ 82,779 $ 1,483
Feb 16, 6 AM $ 0.0000828
+0.00%
$ 82,808 $ 1,482
Feb 16, 5 AM $ 0.0000822
-0.40%
$ 82,202 $ 1,427
Feb 16, 4 AM $ 0.0000825
-1.18%
$ 82,550 $ 1,412
Feb 16, 3 AM $ 0.0000834
-0.21%
$ 83,382 $ 2,554
Feb 16, 2 AM $ 0.0000846
+0.00%
$ 84,636 $ 2,453
Feb 16, 1 AM $ 0.0000846
-3.07%
$ 84,591 $ 2,452
Feb 16, 12 AM $ 0.0000884
+1.87%
$ 88,431 $ 2,082
Feb 15, 11 PM $ 0.0000869
+0.05%
$ 86,923 $ 1,571
Feb 15, 10 PM $ 0.0000869
+2.63%
$ 86,889 $ 1,570
Feb 15, 9 PM $ 0.0000847
+0.00%
$ 84,659 $ 1,371
Feb 15, 6 PM $ 0.0000847
+0.88%
$ 84,656 $ 1,369
Feb 15, 5 PM $ 0.0000839
+0.00%
$ 83,896 $ 1,227
Feb 15, 3 PM $ 0.0000858
-0.82%
$ 85,831 $ 1,133
Feb 15, 2 PM $ 0.0000863
+5.97%
$ 86,346 $ 871
Feb 15, 1 PM $ 0.0000815
-3.66%
$ 81,543 $ 419
Feb 15, 12 PM $ 0.0000846
-1.88%
$ 84,613 $ 10,108
Feb 15, 11 AM $ 0.000087
+0.00%
$ 87,000 $ 10,022
Feb 15, 10 AM $ 0.000087
+0.00%
$ 86,970 $ 9,934
Feb 15, 9 AM $ 0.000084
+0.00%
$ 84,045 $ 9,546
Feb 15, 8 AM $ 0.0000962
+0.18%
$ 96,237 $ 8,417
Feb 15, 7 AM $ 0.0000961
+3.64%
$ 96,101 $ 6,339
Feb 15, 6 AM $ 0.0000927
-4.38%
$ 92,750 $ 6,050
Feb 15, 5 AM $ 0.000097
-0.37%
$ 97,002 $ 5,911
Feb 15, 4 AM $ 0.0000974
+12.29%
$ 97,449 $ 5,382
Feb 15, 3 AM $ 0.0000868
-4.42%
$ 86,752 $ 2,502
Feb 15, 2 AM $ 0.0000908
+2.22%
$ 90,778 $ 6,674
Feb 15, 1 AM $ 0.0000891
+2.58%
$ 89,077 $ 6,539
Feb 15, 12 AM $ 0.0000868
+0.00%
$ 86,783 $ 6,336
Feb 14, 11 PM $ 0.0000871
-2.19%
$ 87,101 $ 6,263
Feb 14, 6 PM $ 0.0000895
-0.13%
$ 89,548 $ 5,761
Feb 14, 5 PM $ 0.0000896
-0.35%
$ 89,635 $ 5,735
Feb 14, 4 PM $ 0.00009
+2.60%
$ 90,034 $ 5,702
Feb 14, 3 PM $ 0.0000877
-0.31%
$ 87,697 $ 5,217
Feb 14, 2 PM $ 0.000088
-0.83%
$ 87,967 $ 4,877
Feb 14, 1 PM $ 0.0000885
-2.13%
$ 88,566 $ 4,853