UDOG Historical Data

UDOG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00077
+5.80%
$ 769,531 $ 2.33 million
Dec 21, 9 AM $ 0.000727
-11.07%
$ 726,897 $ 2.37 million
Dec 21, 8 AM $ 0.000826
+8.39%
$ 825,751 $ 2.42 million
Dec 21, 7 AM $ 0.000762
-0.24%
$ 737,455 $ 2.54 million
Dec 21, 6 AM $ 0.000764
-5.73%
$ 764,154 $ 2.7 million
Dec 21, 5 AM $ 0.000811
-11.18%
$ 810,696 $ 2.76 million
Dec 21, 4 AM $ 0.000911
-3.15%
$ 911,367 $ 2.85 million
Dec 21, 3 AM $ 0.00094
+19.07%
$ 939,611 $ 2.86 million
Dec 21, 2 AM $ 0.00079
+9.52%
$ 788,247 $ 2.86 million
Dec 21, 1 AM $ 0.000727
-8.98%
$ 726,522 $ 2.87 million
Dec 21, 12 AM $ 0.000798
+0.77%
$ 798,099 $ 2.91 million
Dec 20, 11 PM $ 0.000791
+7.08%
$ 786,755 $ 2.94 million
Dec 20, 10 PM $ 0.00074
+9.08%
$ 740,415 $ 2.95 million
Dec 20, 9 PM $ 0.000678
-5.54%
$ 677,998 $ 2.95 million
Dec 20, 8 PM $ 0.000714
+1.91%
$ 714,044 $ 2.96 million
Dec 20, 7 PM $ 0.0007
+4.48%
$ 700,437 $ 2.97 million
Dec 20, 6 PM $ 0.00067
-29.11%
$ 669,661 $ 2.96 million
Dec 20, 5 PM $ 0.000935
-19.46%
$ 934,770 $ 2.92 million
Dec 20, 4 PM $ 0.00116
-22.05%
$ 1.16 million $ 2.94 million
Dec 20, 3 PM $ 0.00149
-2.56%
$ 1.49 million $ 2.96 million
Dec 20, 2 PM $ 0.00153
+16.18%
$ 1.53 million $ 3.02 million
Dec 20, 1 PM $ 0.00131
-5.93%
$ 1.31 million $ 2.95 million
Dec 20, 12 PM $ 0.00139
-6.92%
$ 1.39 million $ 2.96 million
Dec 20, 11 AM $ 0.00149
+0.78%
$ 1.49 million $ 2.96 million
Dec 20, 10 AM $ 0.00148
-6.68%
$ 1.48 million $ 3.02 million
Dec 20, 9 AM $ 0.00157
+17.00%
$ 1.57 million $ 3.06 million
Dec 20, 8 AM $ 0.00134
-2.40%
$ 1.34 million $ 3.54 million
Dec 20, 7 AM $ 0.00137
-19.56%
$ 1.37 million $ 3.72 million
Dec 20, 6 AM $ 0.0017
-8.71%
$ 1.7 million $ 4.42 million
Dec 20, 5 AM $ 0.00186
-14.03%
$ 1.86 million $ 4.64 million
Dec 20, 4 AM $ 0.00216
-8.55%
$ 2.16 million $ 4.68 million
Dec 20, 3 AM $ 0.00236
-5.58%
$ 2.36 million $ 4.66 million
Dec 20, 2 AM $ 0.0025
-0.69%
$ 2.5 million $ 4.67 million
Dec 20, 1 AM $ 0.00253
+12.44%
$ 2.53 million $ 4.73 million
Dec 20, 12 AM $ 0.00225
-3.00%
$ 2.25 million $ 4.74 million
Dec 19, 11 PM $ 0.00231
+5.35%
$ 2.31 million $ 4.85 million
Dec 19, 10 PM $ 0.00219
-1.98%
$ -- $ 4.9 million
Dec 19, 9 PM $ 0.00223
+11.45%
$ -- $ 4.9 million
Dec 19, 8 PM $ 0.00201
+9.67%
$ -- $ 4.88 million
Dec 19, 7 PM $ 0.00183
-0.24%
$ -- $ 4.89 million
Dec 19, 6 PM $ 0.00183
-11.05%
$ -- $ 4.91 million
Dec 19, 5 PM $ 0.00206
+0.85%
$ -- $ 4.9 million
Dec 19, 4 PM $ 0.00205
-6.77%
$ -- $ 4.91 million
Dec 19, 3 PM $ 0.00223
-21.63%
$ -- $ 5.13 million
Dec 19, 2 PM $ 0.00285
-1.69%
$ -- $ 5.8 million
Dec 19, 1 PM $ 0.00289
+7.73%
$ -- $ 5.89 million
Dec 19, 12 PM $ 0.00267
+4.57%
$ -- $ 6.18 million
Dec 19, 11 AM $ 0.00256
+0.61%
$ -- $ 9.31 million
Dec 19, 10 AM $ 0.00254
+3.57%
$ -- $ 9.8 million
Dec 19, 9 AM $ 0.00245
-13.75%
$ -- $ 9.88 million