UDOG Historical Data

UDOG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.00254
+3.57%
$ -- $ 9.8 million
Dec 19, 9 AM $ 0.00245
-13.75%
$ -- $ 9.88 million
Dec 19, 8 AM $ 0.00283
-14.33%
$ -- $ 9.3 million
Dec 19, 7 AM $ 0.00331
+75.44%
$ -- $ 8.95 million
Dec 19, 6 AM $ 0.00188
+23.86%
$ -- $ 8.04 million
Dec 19, 5 AM $ 0.00152
+22.00%
$ -- $ 7.76 million
Dec 19, 4 AM $ 0.00125
+11.60%
$ -- $ 7.57 million
Dec 19, 3 AM $ 0.00111
+5.65%
$ -- $ 7.55 million
Dec 19, 2 AM $ 0.00105
-17.35%
$ -- $ 7.49 million
Dec 19, 1 AM $ 0.00126
-5.79%
$ -- $ 7.41 million
Dec 19, 12 AM $ 0.00133
+11.90%
$ -- $ 7.21 million
Dec 18, 11 PM $ 0.00119
+24.74%
$ -- $ 7.07 million
Dec 18, 10 PM $ 0.000959
+3.43%
$ -- $ 6.13 million
Dec 18, 9 PM $ 0.000928
-1.95%
$ -- $ 6.09 million
Dec 18, 8 PM $ 0.000933
+32.92%
$ -- $ 6.06 million
Dec 18, 7 PM $ 0.000694
-19.71%
$ -- $ 5.99 million
Dec 18, 6 PM $ 0.000863
-18.97%
$ -- $ 5.94 million
Dec 18, 5 PM $ 0.00107
+23.69%
$ -- $ 5.82 million
Dec 18, 4 PM $ 0.000854
-12.46%
$ -- $ 5.64 million
Download