UDOG Historical Data

UDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0000546
+0.02%
$ 54,614 $ 635
Jun 24, 5 AM $ 0.0000547
+0.00%
$ 54,701 $ 936
Jun 24, 4 AM $ 0.000054
+0.00%
$ 54,009 $ 934
Jun 24, 3 AM $ 0.0000536
+0.00%
$ 53,563 $ 880
Jun 24, 12 AM $ 0.000054
+0.00%
$ 53,965 $ 828
Jun 23, 1 PM $ 0.0000545
+0.00%
$ 54,494 $ 853
Jun 23, 12 PM $ 0.0000545
+0.00%
$ 54,522 $ 848
Jun 23, 8 AM $ 0.0000545
-2.55%
$ 54,457 $ 482
Jun 23, 7 AM $ 0.0000558
+0.00%
$ 55,781 $ 0
Jun 23, 5 AM $ 0.0000525
+0.00%
$ 52,535 $ 451
Jun 22, 3 PM $ 0.0000524
+0.00%
$ 52,401 $ 492
Jun 22, 1 PM $ 0.0000523
+0.00%
$ 52,264 $ 431
Jun 22, 6 AM $ 0.0000506
-1.28%
$ 50,615 $ 299
Jun 22, 5 AM $ 0.0000513
+0.02%
$ 51,294 $ 212
Jun 22, 3 AM $ 0.0000512
-0.79%
$ 51,249 $ 212
Jun 22, 2 AM $ 0.0000517
-0.01%
$ 51,698 $ 152
Jun 21, 1 PM $ 0.0000517
-0.39%
$ 51,685 $ 181
Jun 21, 10 AM $ 0.0000522
-0.71%
$ 52,215 $ 70
Jun 21, 6 AM $ 0.0000528
+0.00%
$ 52,799 $ 81
Jun 21, 5 AM $ 0.0000529
+0.00%
$ 52,897 $ 107
Jun 20, 4 PM $ 0.000053
+0.01%
$ 52,986 $ 227
Jun 20, 1 PM $ 0.0000529
+0.00%
$ 52,915 $ 284
Jun 20, 11 AM $ 0.000053
+0.00%
$ 52,983 $ 283
Jun 20, 5 AM $ 0.0000531
+0.10%
$ 53,082 $ 510
Jun 20, 4 AM $ 0.000053
+0.00%
$ 53,025 $ 629
Jun 20, 3 AM $ 0.000053
+0.00%
$ 53,024 $ 616
Jun 20, 1 AM $ 0.000053
+0.00%
$ 53,025 $ 590
Jun 19, 4 PM $ 0.0000533
+0.77%
$ 53,321 $ 678
Jun 19, 1 PM $ 0.000053
+0.03%
$ 52,953 $ 897
Jun 19, 12 PM $ 0.0000529
+0.00%
$ 52,931 $ 896
Jun 19, 8 AM $ 0.0000541
+0.08%
$ 54,142 $ 759
Jun 19, 7 AM $ 0.0000541
+0.75%
$ 54,102 $ 765
Jun 19, 5 AM $ 0.000055
+0.00%
$ 55,043 $ 595
Jun 18, 10 PM $ 0.0000547
+0.56%
$ 54,661 $ 738
Jun 18, 4 PM $ 0.0000545
+1.29%
$ 54,467 $ 600
Jun 18, 3 PM $ 0.0000544
+0.00%
$ 54,362 $ 341
Jun 18, 8 AM $ 0.0000558
+0.00%
$ 55,757 $ 298
Jun 18, 6 AM $ 0.0000557
+0.59%
$ 55,694 $ 295
Jun 18, 5 AM $ 0.000055
+0.00%
$ 55,015 $ 296
Jun 18, 1 AM $ 0.0000553
-0.63%
$ 55,302 $ 258
Jun 17, 10 PM $ 0.0000556
+0.09%
$ 55,587 $ 349
Jun 17, 6 AM $ 0.0000556
+0.33%
$ 55,643 $ 1,116
Jun 17, 3 AM $ 0.000056
+0.00%
$ 55,991 $ 1,256
Jun 17, 2 AM $ 0.000056
-0.83%
$ 56,022 $ 1,254
Jun 17, 1 AM $ 0.000056
+0.00%
$ 56,024 $ 1,126
Jun 16, 11 PM $ 0.0000564
+0.05%
$ 56,430 $ 1,066
Jun 16, 10 PM $ 0.0000562
+0.00%
$ 56,198 $ 1,051
Jun 16, 5 PM $ 0.0000563
+0.18%
$ 56,341 $ 1,074
Jun 16, 1 PM $ 0.0000558
-0.03%
$ 55,849 $ 1,304
Jun 16, 12 PM $ 0.0000554
-0.04%
$ 55,407 $ 1,388