UDOG Historical Data

UDOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000101
-1.95%
$ 100,541 $ 10,910
Apr 2, 1 PM $ 0.000103
+6.47%
$ 102,559 $ 11,647
Apr 2, 12 PM $ 0.0000974
-1.64%
$ 97,434 $ 11,110
Apr 2, 11 AM $ 0.0000987
-2.55%
$ 98,744 $ 11,642
Apr 2, 10 AM $ 0.000101
-4.22%
$ 101,205 $ 12,049
Apr 2, 9 AM $ 0.000106
-7.44%
$ 105,659 $ 10,709
Apr 2, 8 AM $ 0.000114
+4.26%
$ 114,120 $ 10,455
Apr 2, 7 AM $ 0.000109
-0.17%
$ 109,465 $ 9,875
Apr 2, 6 AM $ 0.00011
+2.43%
$ 109,672 $ 12,005
Apr 2, 5 AM $ 0.000107
+7.20%
$ 106,664 $ 11,709
Apr 2, 4 AM $ 0.0000994
-3.33%
$ 99,367 $ 10,558
Apr 2, 3 AM $ 0.000103
-4.58%
$ 102,764 $ 10,353
Apr 2, 2 AM $ 0.000108
+6.78%
$ 107,769 $ 9,960
Apr 2, 1 AM $ 0.000101
+3.77%
$ 101,020 $ 9,397
Apr 2, 12 AM $ 0.0000972
+2.01%
$ 97,221 $ 9,338
Apr 1, 11 PM $ 0.0000953
-0.04%
$ 95,298 $ 9,230
Apr 1, 10 PM $ 0.0000954
+0.99%
$ 95,449 $ 9,271
Apr 1, 9 PM $ 0.0000951
-0.36%
$ 95,055 $ 9,080
Apr 1, 8 PM $ 0.0000954
-5.59%
$ 95,403 $ 9,057
Apr 1, 7 PM $ 0.000101
+5.83%
$ 100,910 $ 8,566
Apr 1, 5 PM $ 0.0000952
+0.75%
$ 95,232 $ 8,094
Apr 1, 4 PM $ 0.0000943
+0.29%
$ 94,283 $ 8,111
Apr 1, 3 PM $ 0.0000938
+0.88%
$ 93,849 $ 11,390
Apr 1, 2 PM $ 0.000093
-7.54%
$ 93,041 $ 11,092
Apr 1, 1 PM $ 0.000101
+0.07%
$ 100,516 $ 10,468
Apr 1, 12 PM $ 0.000101
+3.98%
$ 100,562 $ 10,515
Apr 1, 11 AM $ 0.0000967
+0.03%
$ 96,700 $ 10,458
Apr 1, 10 AM $ 0.0000967
+1.16%
$ 96,666 $ 10,103
Apr 1, 9 AM $ 0.0000956
+1.92%
$ 95,558 $ 10,716
Apr 1, 8 AM $ 0.0000938
+3.06%
$ 93,770 $ 15,285
Apr 1, 7 AM $ 0.0000924
-15.47%
$ 92,415 $ 15,494
Apr 1, 6 AM $ 0.000109
+0.95%
$ 109,182 $ 13,495
Apr 1, 5 AM $ 0.000108
-0.83%
$ 108,147 $ 13,896
Apr 1, 4 AM $ 0.000109
-2.06%
$ 108,832 $ 14,092
Apr 1, 3 AM $ 0.000111
-0.19%
$ 110,914 $ 16,110
Apr 1, 2 AM $ 0.000111
+0.10%
$ 111,050 $ 18,882
Apr 1, 1 AM $ 0.000111
+3.03%
$ 110,877 $ 19,517
Apr 1, 12 AM $ 0.000108
+0.03%
$ 107,773 $ 20,258
Mar 31, 11 PM $ 0.000108
-1.69%
$ 107,678 $ 20,310
Mar 31, 10 PM $ 0.00011
+0.00%
$ 109,543 $ 20,487
Mar 31, 9 PM $ 0.00011
+0.00%
$ 109,542 $ 20,451
Mar 31, 8 PM $ 0.00011
-0.26%
$ 109,952 $ 20,452
Mar 31, 7 PM $ 0.00011
+0.00%
$ 110,343 $ 20,434
Mar 31, 6 PM $ 0.000111
+0.00%
$ 110,939 $ 20,390
Mar 31, 5 PM $ 0.000111
+0.26%
$ 110,918 $ 20,384
Mar 31, 4 PM $ 0.00011
-11.35%
$ 109,515 $ 20,236
Mar 31, 3 PM $ 0.000124
+18.29%
$ 123,685 $ 19,410
Mar 31, 2 PM $ 0.000103
+1.94%
$ 103,234 $ 17,488
Mar 31, 1 PM $ 0.000101
-2.70%
$ 101,268 $ 17,678
Mar 31, 12 PM $ 0.000104
+2.95%
$ 104,073 $ 18,168