Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UDOG Historical Data

UDOG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.0000277
+0.00%
$27,664 $762
Sep 9, 1 AM $0.0000284
+0.00%
$-- $798
Sep 8, 11 PM $0.0000277
-0.56%
$27,672 $792
Sep 8, 9 PM $0.0000303
+0.00%
$30,265 $490
Sep 8, 7 PM $0.0000296
+0.00%
$29,580 $489
Sep 8, 3 PM $0.0000297
-0.30%
$29,688 $505
Sep 8, 12 PM $0.0000298
-0.59%
$29,794 $1,005
Sep 8, 11 AM $0.00003
+0.00%
$29,969 $999
Sep 8, 10 AM $0.00003
+0.00%
$30,033 $1,056
Sep 8, 9 AM $0.0000301
-0.01%
$30,089 $1,086
Sep 8, 8 AM $0.0000301
+0.00%
$30,055 $1,078
Sep 8, 4 AM $0.0000301
+0.00%
$30,054 $1,142
Sep 8, 3 AM $0.0000304
-1.56%
$30,372 $1,153
Sep 8, 2 AM $0.000031
+0.00%
$30,978 $1,235
Sep 8, 1 AM $0.0000307
+0.00%
$30,705 $1,230
Sep 7, 11 PM $0.0000311
+0.00%
$31,100 $1,224
Sep 7, 3 PM $0.0000311
+0.00%
$31,138 $1,415
Sep 7, 2 PM $0.0000314
+0.00%
$31,386 $1,536
Sep 7, 1 PM $0.0000315
-0.12%
$31,488 $1,979
Sep 7, 12 PM $0.0000313
+6.46%
$31,344 $1,835
Sep 7, 10 AM $0.0000291
+1.37%
$29,129 $1,279
Sep 7, 9 AM $0.0000288
-0.06%
$28,756 $1,275
Sep 7, 8 AM $0.0000286
+0.00%
$28,588 $1,262
Sep 7, 7 AM $0.0000286
+0.00%
$28,579 $1,268
Sep 7, 6 AM $0.0000286
+0.00%
$28,582 $1,264
Sep 7, 5 AM $0.0000286
-0.05%
$28,605 $1,263
Sep 7, 4 AM $0.0000279
-0.08%
$27,949 $1,124
Sep 7, 3 AM $0.000028
+2.65%
$27,965 $1,037
Sep 7, 2 AM $0.0000271
+0.00%
$27,111 $923
Sep 6, 9 PM $0.0000274
+0.00%
$27,448 $923
Sep 6, 7 PM $0.0000271
+0.00%
$27,096 $765
Sep 6, 6 PM $0.0000271
+0.00%
$27,103 $768
Sep 6, 4 PM $0.0000262
+0.00%
$26,188 $777
Sep 6, 3 PM $0.0000262
+0.00%
$26,170 $1,285
Sep 6, 2 PM $0.0000259
-4.94%
$25,904 $1,182
Sep 6, 11 AM $0.0000289
-0.66%
$28,870 $1,407
Sep 6, 9 AM $0.0000291
+0.00%
$29,062 $1,508
Sep 6, 8 AM $0.0000291
+0.00%
$29,051 $1,493
Sep 6, 7 AM $0.000029
+0.04%
$28,965 $1,487
Sep 6, 5 AM $0.000029
+0.00%
$28,992 $1,472
Sep 6, 3 AM $0.0000289
+0.00%
$28,895 $1,443
Sep 6, 2 AM $0.0000291
+0.00%
$29,074 $1,413
Sep 5, 10 PM $0.000039
+0.00%
$38,966 $1,428
Sep 5, 9 PM $0.000029
+0.00%
$28,964 $1,447
Sep 5, 5 PM $0.000029
+0.00%
$28,976 $1,438
Sep 5, 4 PM $0.000029
+0.00%
$29,033 $1,407
Sep 5, 3 PM $0.000029
+0.17%
$29,030 $1,401
Sep 5, 1 PM $0.000032
+10.46%
$32,013 $898
Sep 5, 11 AM $0.0000288
+0.00%
$28,831 $232
Sep 5, 10 AM $0.0000287
+0.80%
$28,661 $195