UDOG Historical Data

UDOG Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000832
+0.00%
$ 83,226 $ 5,428
May 15, 5 PM $ 0.0000833
-3.80%
$ 83,316 $ 5,864
May 15, 4 PM $ 0.0000865
+0.00%
$ 86,546 $ 5,557
May 15, 3 PM $ 0.0000863
-0.05%
$ 86,283 $ 5,782
May 15, 2 PM $ 0.0000862
+1.19%
$ 86,207 $ 6,609
May 15, 1 PM $ 0.0000853
-2.01%
$ 85,253 $ 6,853
May 15, 12 PM $ 0.0000851
-2.96%
$ 85,117 $ 6,209
May 15, 11 AM $ 0.0000886
+4.69%
$ 88,586 $ 5,883
May 15, 10 AM $ 0.0000846
+2.10%
$ 84,648 $ 4
May 15, 9 AM $ 0.0000832
+4.43%
$ 83,211 $ 4,378
May 15, 8 AM $ 0.00008
-0.02%
$ 79,994 $ 4,028
May 15, 7 AM $ 0.0000798
+1.83%
$ 79,844 $ 4,153
May 15, 6 AM $ 0.0000789
-0.46%
$ 78,898 $ 4,068
May 15, 5 AM $ 0.0000796
+2.73%
$ 79,584 $ 3,917
May 15, 4 AM $ 0.0000774
-3.28%
$ 77,431 $ 3,701
May 15, 3 AM $ 0.00008
+0.00%
$ -- $ 3,900
May 15, 2 AM $ 0.0000801
+3.19%
$ 80,055 $ 3,899
May 15, 12 AM $ 0.0000775
+0.09%
$ 77,475 $ 3,941
May 14, 11 PM $ 0.0000775
-0.03%
$ 77,470 $ 4,288
May 14, 10 PM $ 0.000078
+0.13%
$ 77,984 $ 4,300
May 14, 8 PM $ 0.0000777
+0.01%
$ 77,698 $ 5,038
May 14, 7 PM $ 0.0000776
+0.08%
$ 77,596 $ 5,947
May 14, 6 PM $ 0.0000775
+0.67%
$ 77,455 $ 6,215
May 14, 4 PM $ 0.0000749
+1.79%
$ 74,926 $ 6,518
May 14, 3 PM $ 0.0000733
-5.86%
$ 73,329 $ 6,615
May 14, 2 PM $ 0.0000777
-6.98%
$ 77,685 $ 5,999
May 14, 1 PM $ 0.0000844
+0.00%
$ 84,392 $ 5,760
May 14, 12 PM $ 0.0000829
+1.02%
$ 82,931 $ 5,618
May 14, 11 AM $ 0.0000819
-0.84%
$ 81,873 $ 5,486
May 14, 10 AM $ 0.0000826
-1.83%
$ 82,553 $ 5,346
May 14, 9 AM $ 0.0000835
+0.00%
$ 83,548 $ 5,679
May 14, 8 AM $ 0.0000834
-1.67%
$ 83,446 $ 5,675
May 14, 7 AM $ 0.0000844
-0.87%
$ 84,430 $ 5,763
May 14, 6 AM $ 0.0000852
+0.00%
$ 85,173 $ 6,214
May 14, 5 AM $ 0.0000851
+0.00%
$ 85,088 $ 6,266
May 14, 4 AM $ 0.0000853
+0.33%
$ 85,262 $ 6,399
May 14, 3 AM $ 0.000085
-2.76%
$ 84,994 $ 6,119
May 14, 2 AM $ 0.0000864
-0.93%
$ 86,359 $ 6,741
May 14, 1 AM $ 0.0000872
-0.71%
$ 87,185 $ 7,742
May 14, 12 AM $ 0.0000878
-3.03%
$ 87,810 $ 7,646
May 13, 11 PM $ 0.0000914
-0.25%
$ 91,429 $ 7,499
May 13, 10 PM $ 0.0000913
-2.50%
$ 91,348 $ 7,406
May 13, 9 PM $ 0.0000937
-1.01%
$ 93,696 $ 7,137
May 13, 8 PM $ 0.0000937
+1.70%
$ 93,744 $ 6,172
May 13, 7 PM $ 0.0000922
+4.31%
$ 92,189 $ 5,885
May 13, 5 PM $ 0.0000864
+4.63%
$ 86,378 $ 5,298
May 13, 4 PM $ 0.0000815
-1.10%
$ 81,548 $ 4,725
May 13, 3 PM $ 0.0000825
+0.59%
$ 82,522 $ 4,905
May 13, 2 PM $ 0.000082
-1.11%
$ 82,032 $ 4,829
May 13, 1 PM $ 0.0000828
+0.03%
$ 82,771 $ 4,403