UDOG Historical Data

UDOG Page 6
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.000199
+1.21%
$ 199,209 $ 47,273
7:02 AM $ 0.000199
+0.00%
$ 199,209 $ 47,132
7:00 AM $ 0.000196
+0.00%
$ 199,209 $ 46,993
6:58 AM $ 0.000195
+0.00%
$ 195,372 $ 46,719
6:57 AM $ 0.000197
+0.82%
$ 195,372 $ 46,719
6:56 AM $ 0.000196
-0.44%
$ 195,372 $ 46,629
6:55 AM $ 0.000197
+0.02%
$ 195,372 $ 46,549
6:54 AM $ 0.000198
+0.00%
$ 198,424 $ 46,549
6:53 AM $ 0.000198
-2.26%
$ 198,424 $ 46,323
6:52 AM $ 0.000203
+0.03%
$ 198,424 $ 46,323
6:51 AM $ 0.000203
+0.00%
$ 198,424 $ 46,318
6:50 AM $ 0.000203
+0.06%
$ 198,424 $ 46,299
6:49 AM $ 0.000203
+0.41%
$ 202,678 $ 46,238
6:48 AM $ 0.000202
+0.12%
$ 202,678 $ 46,101
6:47 AM $ 0.000201
-0.32%
$ 202,678 $ 46,101
6:46 AM $ 0.000201
-0.02%
$ 202,678 $ 46,095
6:45 AM $ 0.000202
-1.64%
$ 202,678 $ 45,989
6:44 AM $ 0.000204
-0.91%
$ 204,018 $ 45,829
6:43 AM $ 0.000206
+0.02%
$ 204,018 $ 45,823
6:42 AM $ 0.000208
-0.62%
$ 204,018 $ 45,715
6:41 AM $ 0.00021
+0.00%
$ 204,018 $ 45,715
6:39 AM $ 0.00021
-0.59%
$ 209,686 $ 45,560
6:38 AM $ 0.000213
+0.00%
$ 209,686 $ 45,560
6:37 AM $ 0.000209
+0.00%
$ 209,686 $ 45,337
6:36 AM $ 0.000213
+0.17%
$ 209,686 $ 45,337
6:35 AM $ 0.000214
+0.00%
$ 209,686 $ 45,253
6:34 AM $ 0.000214
-1.38%
$ 214,024 $ 44,726
6:33 AM $ 0.000214
-0.12%
$ 214,024 $ 44,726
6:32 AM $ 0.000214
+0.01%
$ 214,024 $ 44,340
6:31 AM $ 0.000214
+2.66%
$ 214,024 $ 44,340
6:30 AM $ 0.000208
+1.06%
$ 214,024 $ 44,176
6:29 AM $ 0.000208
+0.08%
$ 207,868 $ 44,006
6:28 AM $ 0.000208
+0.48%
$ 207,868 $ 44,006
6:27 AM $ 0.000206
+0.28%
$ 207,868 $ 43,900
6:26 AM $ 0.000202
-0.86%
$ 207,868 $ 43,334
6:25 AM $ 0.000206
-1.08%
$ 207,868 $ 43,334
6:24 AM $ 0.000198
+0.02%
$ 198,204 $ 42,726
6:23 AM $ 0.000198
+0.36%
$ 198,204 $ 42,514
6:22 AM $ 0.000196
+0.58%
$ 198,204 $ 42,514
6:21 AM $ 0.000196
-0.46%
$ 198,204 $ 42,374
6:20 AM $ 0.000197
-0.09%
$ 198,204 $ 42,379
6:19 AM $ 0.0002
-0.75%
$ 199,715 $ 42,150
6:18 AM $ 0.000201
-2.47%
$ 199,715 $ 41,814
6:17 AM $ 0.000207
-1.67%
$ 199,715 $ 41,141
6:16 AM $ 0.000211
+0.00%
$ 199,715 $ 41,141
6:15 AM $ 0.000212
+0.22%
$ 199,715 $ 40,835
6:14 AM $ 0.000211
+0.57%
$ 211,134 $ 40,835
6:13 AM $ 0.00021
-0.01%
$ 211,134 $ 40,839
6:12 AM $ 0.00021
+0.17%
$ 211,134 $ 40,777
6:11 AM $ 0.00021
+1.07%
$ 211,134 $ 39,931