UDOG Historical Data

UDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000056
-0.83%
$ 56,022 $ 1,254
Jun 17, 1 AM $ 0.000056
+0.00%
$ 56,024 $ 1,126
Jun 16, 11 PM $ 0.0000564
+0.05%
$ 56,430 $ 1,066
Jun 16, 10 PM $ 0.0000562
+0.00%
$ 56,198 $ 1,051
Jun 16, 5 PM $ 0.0000563
+0.18%
$ 56,341 $ 1,074
Jun 16, 1 PM $ 0.0000558
-0.03%
$ 55,849 $ 1,304
Jun 16, 12 PM $ 0.0000554
-0.04%
$ 55,407 $ 1,388
Jun 16, 11 AM $ 0.0000544
-3.39%
$ 54,442 $ 1,682
Jun 16, 10 AM $ 0.0000561
-3.45%
$ 56,086 $ 1,294
Jun 16, 9 AM $ 0.0000583
+0.04%
$ 58,259 $ 1,031
Jun 16, 8 AM $ 0.0000586
+0.00%
$ 58,642 $ 987
Jun 16, 5 AM $ 0.000059
+0.65%
$ 58,979 $ 949
Jun 16, 4 AM $ 0.0000591
+0.00%
$ 59,086 $ 917
Jun 15, 10 PM $ 0.0000596
+0.00%
$ 59,618 $ 1,539
Jun 15, 3 PM $ 0.0000593
-0.05%
$ 59,321 $ 1,545
Jun 15, 2 PM $ 0.0000585
+0.71%
$ 58,473 $ 1,444
Jun 15, 4 AM $ 0.0000581
+0.00%
$ 58,146 $ 1,546
Jun 15, 2 AM $ 0.0000582
+0.00%
$ 58,170 $ 1,480
Jun 15, 12 AM $ 0.0000603
-0.05%
$ 60,342 $ 1,406
Jun 14, 11 PM $ 0.0000603
+1.36%
$ 60,314 $ 1,152
Jun 14, 10 PM $ 0.0000589
+1.10%
$ 58,260 $ 1,062
Jun 14, 4 PM $ 0.0000582
+0.01%
$ 58,185 $ 1,145
Jun 14, 12 PM $ 0.0000598
+1.67%
$ 59,802 $ 936
Jun 14, 11 AM $ 0.0000599
-0.50%
$ 59,851 $ 711
Jun 14, 8 AM $ 0.0000605
-0.07%
$ 60,536 $ 673
Jun 14, 7 AM $ 0.0000606
+0.12%
$ 60,558 $ 669
Jun 14, 6 AM $ 0.0000605
-3.24%
$ 60,494 $ 663
Jun 14, 4 AM $ 0.0000628
+0.72%
$ 62,773 $ 456
Jun 14, 1 AM $ 0.0000624
+0.00%
$ 62,358 $ 441
Jun 13, 11 PM $ 0.0000624
+0.00%
$ 62,374 $ 383
Jun 13, 9 PM $ 0.0000621
+0.00%
$ 62,103 $ 352
Jun 13, 8 PM $ 0.0000621
-1.74%
$ 62,103 $ 352
Jun 13, 5 PM $ 0.0000621
-1.94%
$ 62,088 $ 230
Jun 13, 6 AM $ 0.0000627
+0.01%
$ 62,684 $ 463
Jun 13, 5 AM $ 0.0000631
+0.00%
$ 63,116 $ 414
Jun 13, 4 AM $ 0.0000627
+0.00%
$ 62,676 $ 325
Jun 12, 5 PM $ 0.0000623
+0.12%
$ 62,348 $ 413
Jun 12, 4 PM $ 0.0000622
+0.80%
$ 62,171 $ 382
Jun 12, 3 PM $ 0.0000621
-0.83%
$ 62,149 $ 332
Jun 12, 12 PM $ 0.0000627
+0.00%
$ 62,672 $ 559
Jun 12, 11 AM $ 0.0000626
+0.08%
$ 62,640 $ 556
Jun 12, 6 AM $ 0.0000634
+0.01%
$ 63,354 $ 876
Jun 12, 5 AM $ 0.0000635
+0.00%
$ 63,453 $ 958
Jun 11, 5 PM $ 0.0000627
+0.22%
$ 62,704 $ 2,823
Jun 11, 4 PM $ 0.0000628
-0.25%
$ 62,750 $ 2,861
Jun 11, 3 PM $ 0.0000629
+0.04%
$ 62,867 $ 3,002
Jun 11, 2 PM $ 0.0000626
+2.55%
$ 62,624 $ 2,979
Jun 11, 1 PM $ 0.0000611
-0.63%
$ 61,097 $ 2,970
Jun 11, 12 PM $ 0.0000612
+0.05%
$ 61,238 $ 2,886
Jun 11, 11 AM $ 0.0000612
-2.87%
$ 61,207 $ 2,919