Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 AM $0.0000282
+0.00%
$28,211 $159
Sep 5, 6 AM $0.0000282
+0.31%
$28,208 $144
Sep 5, 5 AM $0.0000281
+0.00%
$28,117 $140
Sep 5, 4 AM $0.0000282
+0.01%
$28,156 $140
Sep 5, 3 AM $0.0000282
+0.00%
$28,153 $139
Sep 5, 2 AM $0.0000282
+0.00%
$28,154 $75
Sep 5, 1 AM $0.0000285
+0.00%
$28,529 $77
Sep 4, 8 PM $0.0000285
+0.00%
$28,538 $229
Sep 4, 5 PM $0.0000286
+0.00%
$28,553 $513
Sep 4, 2 PM $0.0000286
+0.32%
$28,559 $653
Sep 4, 1 PM $0.0000285
+0.00%
$28,471 $671
Sep 4, 12 PM $0.0000284
+0.00%
$28,364 $756
Sep 4, 1 AM $0.0000284
+0.00%
$28,380 $1,103
Sep 3, 10 PM $0.0000284
-0.11%
$28,375 $1,098
Sep 3, 8 PM $0.0000276
+0.00%
$27,568 $776
Sep 3, 7 PM $0.0000265
-1.10%
$26,540 $716
Sep 3, 5 PM $0.0000269
-2.92%
$26,877 $665
Sep 3, 4 PM $0.0000271
-0.15%
$27,113 $763
Sep 3, 2 PM $0.0000279
+0.00%
$27,937 $538
Sep 3, 1 PM $0.0000285
+0.00%
$28,461 $537
Sep 3, 12 PM $0.0000285
+1.79%
$28,475 $450
Sep 3, 11 AM $0.000028
+1.25%
$27,965 $443
Sep 3, 10 AM $0.0000275
+0.00%
$27,476 $332
Sep 3, 9 AM $0.0000273
-4.31%
$27,272 $331
Sep 3, 8 AM $0.0000285
+0.12%
$28,531 $108
Sep 2, 10 PM $0.0000285
-0.01%
$28,490 $367
Sep 2, 9 PM $0.0000285
-0.02%
$28,489 $362
Sep 2, 5 PM $0.0000285
+0.00%
$28,522 $261
Sep 2, 2 PM $0.0000285
+0.00%
$28,512 $261
Sep 2, 9 AM $0.0000279
+0.06%
$27,872 $260
Sep 2, 8 AM $0.0000278
+0.00%
$27,844 $45
Sep 2, 2 AM $0.0000291
-0.03%
$29,074 $189
Sep 2, 1 AM $0.0000291
+0.00%
$29,086 $189
Sep 2, 12 AM $0.0000291
+0.00%
$29,097 $151
Sep 1, 4 PM $0.0000294
+0.00%
$29,358 $151
Sep 1, 1 PM $0.0000294
+0.00%
$29,359 $353
Sep 1, 9 AM $0.0000294
+26.66%
$29,351 $363
Sep 1, 5 AM $0.0000293
+0.00%
$29,341 $360
Sep 1, 2 AM $0.0000293
-2.85%
$29,338 $439
Sep 1, 1 AM $0.0000302
+0.00%
$30,194 $310
Aug 31, 3 PM $0.0000302
-0.67%
$30,164 $329
Aug 31, 2 PM $0.0000303
+1.51%
$30,340 $227
Aug 31, 9 AM $0.0000293
+0.00%
$29,337 $218
Aug 31, 8 AM $0.0000293
-0.06%
$29,261 $218
Aug 31, 5 AM $0.0000293
+0.00%
$29,272 $218
Aug 31, 4 AM $0.0000293
+0.00%
$29,267 $270
Aug 31, 3 AM $0.0000293
-1.12%
$29,279 $212
Aug 31, 2 AM $0.0000297
+0.00%
$29,725 $242
Aug 30, 10 PM $0.0000299
+0.39%
$29,870 $320
Aug 30, 3 PM $0.0000297
+0.00%
$29,748 $546