UDOG Historical Data

UDOG Page 7
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000211
+0.57%
$ 211,134 $ 40,835
6:13 AM $ 0.00021
-0.01%
$ 211,134 $ 40,839
6:12 AM $ 0.00021
+0.17%
$ 211,134 $ 40,777
6:11 AM $ 0.00021
+1.07%
$ 211,134 $ 39,931
6:10 AM $ 0.000208
+2.52%
$ 211,134 $ 39,519
6:09 AM $ 0.000203
-1.04%
$ 202,742 $ 39,366
6:08 AM $ 0.000205
+0.00%
$ 202,742 $ 39,366
6:07 AM $ 0.000205
-3.00%
$ 202,742 $ 38,774
6:06 AM $ 0.000212
+3.13%
$ 202,742 $ 38,350
6:05 AM $ 0.000204
+6.91%
$ 202,742 $ 37,416
6:04 AM $ 0.000191
+7.76%
$ 190,912 $ 36,378
6:03 AM $ 0.000177
-0.73%
$ 190,912 $ 36,378
6:02 AM $ 0.000179
-0.12%
$ 190,912 $ 36,320
6:01 AM $ 0.000179
-2.30%
$ 190,912 $ 35,994
6:00 AM $ 0.000183
+0.00%
$ 190,912 $ 35,994
5:59 AM $ 0.000183
+0.00%
$ 182,588 $ 35,983
5:58 AM $ 0.000183
+0.00%
$ 182,588 $ 35,971
5:57 AM $ 0.000183
+0.60%
$ 182,588 $ 35,532
5:56 AM $ 0.000184
-0.90%
$ 182,588 $ 35,532
5:55 AM $ 0.000186
-0.94%
$ 182,588 $ 35,414
5:54 AM $ 0.000187
-0.11%
$ 187,322 $ 35,404
5:53 AM $ 0.000184
+0.44%
$ 187,322 $ 34,671
5:52 AM $ 0.000183
+3.21%
$ 187,322 $ 34,671
5:51 AM $ 0.000177
+0.27%
$ 187,322 $ 34,618
5:49 AM $ 0.000177
-1.19%
$ 176,737 $ 34,007
5:48 AM $ 0.000178
+1.25%
$ 176,737 $ 34,007
5:47 AM $ 0.000176
-8.03%
$ 176,737 $ 31,672
5:46 AM $ 0.000198
-0.47%
$ 176,737 $ 26,705
5:45 AM $ 0.000199
-7.05%
$ 176,737 $ 25,054
5:44 AM $ 0.000214
+1.95%
$ 214,251 $ 23,941
5:43 AM $ 0.000217
+8.47%
$ 214,251 $ 35
5:42 AM $ 0.000199
+4.64%
$ 214,251 $ 19,995
5:41 AM $ 0.000188
+9.59%
$ 214,251 $ 17
5:40 AM $ 0.000172
+8.72%
$ 214,251 $ 16,673
5:39 AM $ 0.000158
+0.00%
$ 158,100 $ 16,687
5:38 AM $ 0.000158
+0.00%
$ 158,100 $ 16,687
5:37 AM $ 0.000158
+0.00%
$ 158,100 $ 16,467
5:36 AM $ 0.000161
+0.00%
$ 158,100 $ 16,467
5:30 AM $ 0.000161
+0.00%
$ 160,799 $ 16,466
5:27 AM $ 0.000161
-0.61%
$ 160,799 $ 16,396
5:24 AM $ 0.000162
+0.00%
$ 161,767 $ 16,395
5:23 AM $ 0.000162
+0.00%
$ 161,767 $ 16,395
5:20 AM $ 0.000162
+0.00%
$ 161,767 $ 16,548
5:18 AM $ 0.000162
+0.00%
$ 161,753 $ 16,540
5:17 AM $ 0.000163
-0.02%
$ 161,753 $ 16,466
5:04 AM $ 0.000163
+0.00%
$ 162,799 $ 16,606
4:53 AM $ 0.000162
+0.00%
$ 162,297 $ 17,009
4:52 AM $ 0.000162
+0.00%
$ 162,297 $ 17,003
4:50 AM $ 0.000162
+0.00%
$ 162,297 $ 16,995
4:49 AM $ 0.000163
-0.92%
$ 162,527 $ 16,878