Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UDOG Historical Data

UDOG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.0000297
+0.00%
$29,744 $1,176
Aug 30, 1 PM $0.0000297
+0.00%
$29,745 $1,176
Aug 30, 10 AM $0.0000297
-1.40%
$29,744 $1,107
Aug 30, 5 AM $0.0000304
+0.00%
$30,367 $1,124
Aug 30, 4 AM $0.0000302
+0.00%
$30,150 $1,107
Aug 30, 3 AM $0.0000303
+0.00%
$30,260 $1,127
Aug 30, 12 AM $0.0000298
+0.57%
$29,828 $1,105
Aug 29, 11 PM $0.0000297
+0.64%
$-- $1,038
Aug 29, 5 PM $0.0000293
+0.00%
$29,294 $847
Aug 29, 3 PM $0.0000307
+0.00%
$30,691 $786
Aug 29, 2 PM $0.0000303
-1.50%
$30,311 $698
Aug 29, 1 PM $0.0000281
+0.00%
$28,109 $216
Aug 29, 10 AM $0.0000281
+0.74%
$28,100 $182
Aug 29, 7 AM $0.0000276
+0.00%
$27,631 $132
Aug 29, 6 AM $0.0000276
+0.00%
$27,615 $131
Aug 29, 4 AM $0.0000276
+0.00%
$27,605 $43
Aug 29, 2 AM $0.0000281
+0.00%
$28,131 $34
Aug 28, 7 PM $0.0000282
+0.00%
$28,186 $21
Aug 28, 6 PM $0.0000284
+0.00%
$28,391 $40
Aug 28, 5 AM $0.0000284
+0.00%
$28,387 $380
Aug 28, 2 AM $0.0000284
+0.00%
$28,402 $383
Aug 27, 8 PM $0.0000284
+0.00%
$28,392 $367
Aug 27, 7 PM $0.0000285
+0.00%
$28,508 $349
Aug 27, 5 PM $0.0000286
-0.31%
$28,624 $346
Aug 27, 4 PM $0.0000271
+0.00%
$27,051 $25
Aug 27, 1 PM $0.0000272
+0.00%
$-- $252
Aug 27, 11 AM $0.0000272
+0.00%
$27,189 $242
Aug 27, 5 AM $0.0000271
+0.02%
$27,123 $325
Aug 27, 4 AM $0.0000271
-0.06%
$27,115 $323
Aug 27, 3 AM $0.0000271
+0.00%
$27,118 $322
Aug 27, 2 AM $0.0000271
+0.00%
$27,126 $320
Aug 26, 9 PM $0.0000271
+0.00%
$27,135 $322
Aug 26, 3 PM $0.0000272
-0.12%
$27,151 $388
Aug 26, 2 PM $0.0000272
+0.00%
$27,189 $437
Aug 26, 1 PM $0.0000271
-2.77%
$27,079 $521
Aug 26, 9 AM $0.0000282
+0.00%
$28,235 $520
Aug 26, 6 AM $0.0000283
+0.00%
$28,311 $453
Aug 26, 5 AM $0.0000287
+0.00%
$28,730 $453
Aug 25, 9 PM $0.0000287
+0.00%
$28,734 $937
Aug 25, 8 PM $0.0000287
+0.00%
$28,731 $936
Aug 25, 4 PM $0.0000287
+0.00%
$28,728 $944
Aug 25, 3 PM $0.0000287
+1.42%
$28,710 $875
Aug 25, 2 PM $0.0000285
-1.61%
$28,477 $816
Aug 25, 1 PM $0.0000285
-3.96%
$28,514 $2
Aug 25, 10 AM $0.0000296
+0.00%
$29,557 $703
Aug 25, 9 AM $0.0000296
-0.01%
$29,649 $702
Aug 25, 8 AM $0.0000296
+0.00%
$29,649 $699
Aug 25, 4 AM $0.0000297
-0.68%
$29,656 $669
Aug 25, 12 AM $0.0000298
+2.28%
$29,849 $608
Aug 24, 11 PM $0.0000292
-0.01%
$29,184 $217