UDOG Historical Data

UDOG Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000115
-2.22%
$ 114,666 $ 4,407
May 11, 12 AM $ 0.000118
+0.40%
$ 117,773 $ 4,158
May 10, 11 PM $ 0.000117
+2.18%
$ 117,191 $ 4,266
May 10, 10 PM $ 0.000115
+0.00%
$ 114,809 $ 4,065
May 10, 8 PM $ 0.000115
-1.29%
$ 115,151 $ 3,881
May 10, 2 PM $ 0.000117
+0.00%
$ 116,618 $ 4,255
May 10, 1 PM $ 0.000117
-0.86%
$ 116,579 $ 4,255
May 10, 12 PM $ 0.000118
+0.00%
$ 117,588 $ 4,173
May 10, 10 AM $ 0.000117
+0.04%
$ 116,659 $ 4,728
May 10, 9 AM $ 0.000117
+0.44%
$ 116,653 $ 4,860
May 10, 8 AM $ 0.000116
+0.08%
$ 116,361 $ 4,841
May 10, 7 AM $ 0.000116
+2.84%
$ 116,272 $ 3,157
May 10, 6 AM $ 0.000113
-0.65%
$ 112,638 $ 3,018
May 10, 5 AM $ 0.000113
+0.29%
$ 113,354 $ 3,122
May 10, 4 AM $ 0.000113
-2.67%
$ 113,021 $ 2,869
May 10, 3 AM $ 0.000116
-2.08%
$ 115,655 $ 2,623
May 10, 2 AM $ 0.000118
+1.15%
$ 118,108 $ 2,865
May 10, 12 AM $ 0.000119
+0.33%
$ 119,005 $ 2,512
May 9, 8 PM $ 0.000119
+0.00%
$ 118,609 $ 2,582
May 9, 7 PM $ 0.000119
+0.24%
$ 118,609 $ 2,582
May 9, 6 PM $ 0.000118
+0.39%
$ 118,339 $ 2,582
May 9, 5 PM $ 0.000117
+0.00%
$ 117,330 $ 2,465
May 9, 4 PM $ 0.000117
+0.46%
$ 117,330 $ 2,486
May 9, 3 PM $ 0.000117
+0.31%
$ 116,741 $ 2,696
May 9, 12 PM $ 0.000119
-2.49%
$ 118,702 $ 4,731
May 9, 11 AM $ 0.000121
+0.36%
$ 121,259 $ 5,305
May 9, 10 AM $ 0.000119
+0.00%
$ 119,252 $ 6,250
May 9, 9 AM $ 0.000119
-0.25%
$ 119,253 $ 6,239
May 9, 8 AM $ 0.00012
-0.15%
$ 119,544 $ 6,277
May 9, 7 AM $ 0.000119
+0.20%
$ 119,248 $ 6,245
May 9, 6 AM $ 0.000119
-0.86%
$ 119,435 $ 6,356
May 9, 5 AM $ 0.000122
-0.29%
$ 122,364 $ 6,141
May 9, 4 AM $ 0.000123
+0.64%
$ 123,280 $ 6,097
May 9, 3 AM $ 0.000122
+3.43%
$ 122,066 $ 6,001
May 9, 2 AM $ 0.000118
-0.35%
$ 117,946 $ 5,432
May 9, 1 AM $ 0.000119
+0.00%
$ 118,919 $ 5,374
May 9, 12 AM $ 0.000119
+0.00%
$ 118,995 $ 5,381
May 8, 11 PM $ 0.000119
+0.00%
$ 119,014 $ 5,589
May 8, 9 PM $ 0.000119
+0.19%
$ 119,305 $ 5,714
May 8, 8 PM $ 0.000118
+0.00%
$ 118,233 $ 5,641
May 8, 7 PM $ 0.000118
+0.06%
$ 118,365 $ 5,631
May 8, 5 PM $ 0.000118
+0.00%
$ -- $ 5,856
May 8, 4 PM $ 0.000118
+2.73%
$ 118,090 $ 5,851
May 8, 3 PM $ 0.000115
-2.76%
$ 114,960 $ 5,544
May 8, 2 PM $ 0.000118
-0.92%
$ 118,234 $ 5,011
May 8, 1 PM $ 0.000119
+0.89%
$ 119,372 $ 4,605
May 8, 12 PM $ 0.000118
-6.29%
$ 118,073 $ 4,310
May 8, 11 AM $ 0.000126
-0.25%
$ 125,804 $ 3,366
May 8, 10 AM $ 0.000127
+1.83%
$ 127,166 $ 3,372
May 8, 9 AM $ 0.000125
+0.38%
$ 124,607 $ 2,536