UDOG Historical Data

UDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000629
+0.04%
$ 62,867 $ 3,002
Jun 11, 2 PM $ 0.0000626
+2.55%
$ 62,624 $ 2,979
Jun 11, 1 PM $ 0.0000611
-0.63%
$ 61,097 $ 2,970
Jun 11, 12 PM $ 0.0000612
+0.05%
$ 61,238 $ 2,886
Jun 11, 11 AM $ 0.0000612
-2.87%
$ 61,207 $ 2,919
Jun 11, 9 AM $ 0.000062
-2.84%
$ 62,039 $ 2,860
Jun 11, 8 AM $ 0.0000644
+0.00%
$ 64,384 $ 2,596
Jun 11, 6 AM $ 0.0000647
-0.35%
$ 64,721 $ 2,557
Jun 11, 5 AM $ 0.000065
+0.00%
$ 64,951 $ 2,465
Jun 11, 3 AM $ 0.000065
+0.32%
$ 64,951 $ 2,444
Jun 11, 2 AM $ 0.0000649
+14.06%
$ 64,900 $ 2,427
Jun 11, 1 AM $ 0.0000574
+0.56%
$ 57,374 $ 1,274
Jun 11, 12 AM $ 0.0000571
+0.00%
$ 57,084 $ 1,242
Jun 10, 11 PM $ 0.0000571
+0.02%
$ 57,060 $ 1,243
Jun 10, 10 PM $ 0.000057
+0.28%
$ 57,021 $ 1,320
Jun 10, 8 PM $ 0.0000586
+0.00%
$ 58,600 $ 0
Jun 10, 7 PM $ 0.0000615
-1.56%
$ 61,470 $ 1,423
Jun 10, 5 PM $ 0.0000625
+1.32%
$ 62,488 $ 1,775
Jun 10, 4 PM $ 0.0000618
+0.90%
$ 61,803 $ 1,809
Jun 10, 3 PM $ 0.000061
+0.73%
$ 60,993 $ 2,380
Jun 10, 2 PM $ 0.0000601
+0.00%
$ 60,094 $ 3,388
Jun 10, 12 PM $ 0.0000595
+0.00%
$ 59,515 $ 4,512
Jun 10, 11 AM $ 0.0000594
+0.25%
$ 59,376 $ 4,627
Jun 10, 10 AM $ 0.0000594
-0.05%
$ 59,427 $ 4,588
Jun 10, 2 AM $ 0.0000594
+0.00%
$ 59,445 $ 4,717
Jun 10, 1 AM $ 0.0000593
+0.01%
$ 59,336 $ 4,726
Jun 9, 11 PM $ 0.0000593
-0.93%
$ 59,290 $ 4,716
Jun 9, 6 PM $ 0.0000571
+0.15%
$ 57,098 $ 3,702
Jun 9, 5 PM $ 0.000057
+2.57%
$ 57,011 $ 3,882
Jun 9, 4 PM $ 0.0000554
-4.98%
$ 55,441 $ 3,749
Jun 9, 3 PM $ 0.0000602
-7.30%
$ 60,175 $ 3,473
Jun 9, 2 PM $ 0.0000649
-1.25%
$ 64,891 $ 2,200
Jun 9, 1 PM $ 0.0000655
+1.46%
$ 65,510 $ 2,174
Jun 9, 12 PM $ 0.0000645
-8.15%
$ 64,477 $ 2,061
Jun 9, 11 AM $ 0.0000714
-0.02%
$ 71,380 $ 1,013
Jun 9, 8 AM $ 0.0000714
-0.46%
$ 71,377 $ 1,423
Jun 9, 5 AM $ 0.0000725
-0.25%
$ 72,467 $ 1,939
Jun 9, 4 AM $ 0.0000727
+0.24%
$ 72,663 $ 1,918
Jun 9, 3 AM $ 0.0000724
+0.00%
$ 72,396 $ 1,945
Jun 9, 2 AM $ 0.0000725
+0.08%
$ 72,548 $ 1,935
Jun 8, 5 PM $ 0.0000765
+0.00%
$ 76,484 $ 2,626
Jun 8, 4 PM $ 0.000076
+2.40%
$ 76,000 $ 2,588
Jun 8, 12 PM $ 0.000075
+0.00%
$ 75,008 $ 2,447
Jun 8, 9 AM $ 0.0000779
-0.41%
$ 77,928 $ 2,236
Jun 8, 8 AM $ 0.0000781
+2.83%
$ 78,150 $ 2,190
Jun 8, 5 AM $ 0.0000761
-1.12%
$ 76,060 $ 2,110
Jun 8, 4 AM $ 0.000077
+0.13%
$ 77,048 $ 2,004
Jun 8, 3 AM $ 0.0000769
-0.16%
$ 76,944 $ 1,988
Jun 8, 2 AM $ 0.0000771
+11.55%
$ 77,068 $ 1,147
Jun 7, 4 PM $ 0.0000713
+0.00%
$ 71,272 $ 955