UDOG Historical Data

UDOG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000155
-0.85%
$ 155,315 $ 15,169
Mar 28, 3 PM $ 0.000157
+0.83%
$ 156,646 $ 15,104
Mar 28, 2 PM $ 0.000155
-0.29%
$ 155,375 $ 16,077
Mar 28, 1 PM $ 0.000158
+7.71%
$ 158,382 $ 18,347
Mar 28, 12 PM $ 0.000147
-0.26%
$ 147,081 $ 18,011
Mar 28, 11 AM $ 0.000147
-2.77%
$ 147,451 $ 23,738
Mar 28, 10 AM $ 0.000152
-6.23%
$ 151,635 $ 22,875
Mar 28, 9 AM $ 0.000162
+7.85%
$ 161,843 $ 22,503
Mar 28, 8 AM $ 0.00015
+3.94%
$ 150,079 $ 22,241
Mar 28, 7 AM $ 0.000144
-0.16%
$ 144,415 $ 21,739
Mar 28, 6 AM $ 0.000145
-1.91%
$ 145,119 $ 23,277
Mar 28, 5 AM $ 0.000149
+0.11%
$ 149,266 $ 27,532
Mar 28, 4 AM $ 0.000149
+9.18%
$ 149,097 $ 28,331
Mar 28, 3 AM $ 0.000136
-1.50%
$ 135,958 $ 27,043
Mar 28, 2 AM $ 0.000141
+3.54%
$ 140,822 $ 29,266
Mar 28, 1 AM $ 0.000136
+2.85%
$ 135,979 $ 29,624
Mar 28, 12 AM $ 0.000132
-7.13%
$ 132,215 $ 31,187
Mar 27, 11 PM $ 0.000143
-0.84%
$ 143,362 $ 29,853
Mar 27, 10 PM $ 0.000145
+0.00%
$ 144,505 $ 31,537
Mar 27, 9 PM $ 0.000144
-6.84%
$ 144,483 $ 32,584
Mar 27, 6 PM $ 0.00015
+0.16%
$ 150,224 $ 34,836
Mar 27, 5 PM $ 0.00015
-0.14%
$ 150,080 $ 34,819
Mar 27, 4 PM $ 0.00015
-0.53%
$ 150,284 $ 35,082
Mar 27, 3 PM $ 0.000152
+0.18%
$ 151,996 $ 35,428
Mar 27, 2 PM $ 0.000152
-5.66%
$ 151,882 $ 38,485
Mar 27, 1 PM $ 0.000161
-1.83%
$ 161,067 $ 38,871
Mar 27, 12 PM $ 0.000164
+4.21%
$ 163,784 $ 41,076
Mar 27, 11 AM $ 0.000157
+0.28%
$ 157,405 $ 36,651
Mar 27, 10 AM $ 0.000157
-2.49%
$ 157,234 $ 37,321
Mar 27, 9 AM $ 0.000161
+12.52%
$ 161,341 $ 37,776
Mar 27, 8 AM $ 0.000143
+1.24%
$ 143,250 $ 36,600
Mar 27, 7 AM $ 0.000141
+9.87%
$ 141,412 $ 113,986
Mar 27, 6 AM $ 0.000128
-14.49%
$ 128,297 $ 115,505
Mar 27, 5 AM $ 0.000149
-6.14%
$ 149,468 $ 112,980
Mar 27, 4 AM $ 0.000159
-1.24%
$ 159,114 $ 114,280
Mar 27, 3 AM $ 0.00016
+5.30%
$ 160,428 $ 120,203
Mar 27, 2 AM $ 0.000152
+0.49%
$ 152,427 $ 121,382
Mar 27, 1 AM $ 0.000152
-7.87%
$ 151,791 $ 129,393
Mar 27, 12 AM $ 0.000165
+4.38%
$ 165,087 $ 136,935
Mar 26, 11 PM $ 0.000158
+0.53%
$ 158,167 $ 143,108
Mar 26, 10 PM $ 0.000157
-0.03%
$ 157,068 $ 142,362
Mar 26, 9 PM $ 0.000157
-2.24%
$ 156,933 $ 142,492
Mar 26, 8 PM $ 0.000161
-2.15%
$ 160,544 $ 142,412
Mar 26, 7 PM $ 0.000164
-1.69%
$ 164,065 $ 142,282
Mar 26, 6 PM $ 0.000166
-3.92%
$ 165,555 $ 142,203
Mar 26, 5 PM $ 0.000172
+1.75%
$ 172,078 $ 144,636
Mar 26, 4 PM $ 0.00017
-2.11%
$ 169,784 $ 144,990
Mar 26, 3 PM $ 0.000173
+7.01%
$ 173,441 $ 146,760
Mar 26, 2 PM $ 0.000162
-6.43%
$ 162,019 $ 146,855
Mar 26, 1 PM $ 0.000173
-8.29%
$ 173,102 $ 150,470