Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDOG Historical Data

UDOG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.0000292
-0.01%
$29,184 $217
Aug 24, 6 PM $0.0000279
+0.00%
$27,935 $211
Aug 24, 5 PM $0.0000283
-1.36%
$28,329 $213
Aug 24, 3 PM $0.000028
+0.00%
$28,003 $211
Aug 24, 1 PM $0.000028
-2.92%
$27,982 $101
Aug 23, 7 PM $0.0000284
-1.66%
$28,392 $1,624
Aug 23, 5 PM $0.0000284
+0.00%
$28,408 $1,623
Aug 23, 2 PM $0.0000284
+0.00%
$28,352 $1,804
Aug 23, 1 PM $0.0000284
-0.58%
$28,362 $1,777
Aug 23, 9 AM $0.0000286
+3.36%
$28,552 $1,866
Aug 23, 7 AM $0.0000285
+0.00%
$28,543 $1,808
Aug 23, 6 AM $0.0000282
+0.00%
$28,219 $1,801
Aug 23, 5 AM $0.0000282
+0.00%
$28,235 $1,783
Aug 23, 4 AM $0.0000325
+2.64%
$32,453 $1,099
Aug 23, 12 AM $0.0000286
+0.00%
$-- $340
Aug 22, 11 PM $0.0000285
+0.00%
$28,525 $316
Aug 22, 8 PM $0.0000281
+0.80%
$28,051 $180
Aug 22, 5 PM $0.0000284
+0.00%
$28,388 $177
Aug 22, 4 PM $0.0000276
+0.45%
$27,572 $129
Aug 22, 11 AM $0.0000273
+0.59%
$27,286 $230
Aug 22, 10 AM $0.0000268
+0.00%
$26,780 $171
Aug 22, 8 AM $0.0000268
+0.23%
$26,775 $278
Aug 22, 2 AM $0.0000268
-0.02%
$26,773 $326
Aug 21, 4 PM $0.000027
-0.08%
$26,991 $316
Aug 21, 1 PM $0.0000267
+0.00%
$26,683 $236
Aug 21, 12 PM $0.0000264
+0.00%
$26,385 $211
Aug 21, 10 AM $0.0000262
-0.09%
$26,212 $226
Aug 21, 8 AM $0.0000268
+0.00%
$26,826 $118
Aug 21, 3 AM $0.0000269
+0.00%
$26,865 $70
Aug 21, 2 AM $0.0000271
+0.00%
$27,133 $70
Aug 20, 6 PM $0.0000272
+0.00%
$27,156 $108
Aug 20, 4 PM $0.0000271
+0.06%
$27,114 $108
Aug 20, 2 PM $0.0000273
+0.00%
$27,299 $68
Aug 20, 1 PM $0.0000274
+0.00%
$27,417 $65
Aug 20, 12 PM $0.0000274
+0.00%
$27,357 $87
Aug 20, 11 AM $0.0000273
+0.04%
$27,340 $86
Aug 20, 1 AM $0.0000274
+0.00%
$27,416 $70
Aug 19, 9 PM $0.0000274
+0.00%
$27,366 $42
Aug 19, 6 PM $0.0000272
+0.00%
$27,219 $127
Aug 19, 5 PM $0.0000272
+0.00%
$27,179 $156
Aug 19, 3 PM $0.0000272
+0.00%
$27,153 $180
Aug 19, 1 PM $0.0000271
+0.00%
$27,145 $174
Aug 19, 12 PM $0.0000271
-0.21%
$27,115 $165
Aug 19, 9 AM $0.0000272
-1.39%
$27,245 $153
Aug 19, 7 AM $0.0000272
-1.41%
$27,245 $152
Aug 19, 3 AM $0.0000273
+0.39%
$27,257 $159
Aug 18, 6 PM $0.0000273
+0.00%
$27,255 $219
Aug 18, 5 PM $0.0000268
+0.64%
$26,787 $98
Aug 18, 4 PM $0.0000268
+0.77%
$26,791 $68
Aug 18, 1 PM $0.0000273
+0.00%
$27,305 $1