UDOG Historical Data

UDOG Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000124
+0.00%
$ 123,985 $ 2,463
May 8, 7 AM $ 0.000124
-1.24%
$ 124,059 $ 2,467
May 8, 5 AM $ 0.000125
+0.00%
$ 125,151 $ 3,630
May 8, 3 AM $ 0.000124
-0.11%
$ 124,440 $ 9,280
May 8, 2 AM $ 0.000123
+0.03%
$ 123,302 $ 13,871
May 8, 1 AM $ 0.000123
+0.00%
$ 122,947 $ 14,425
May 8, 12 AM $ 0.000124
+0.00%
$ 123,968 $ 14,345
May 7, 11 PM $ 0.000126
+1.31%
$ 125,569 $ 14,216
May 7, 8 PM $ 0.000124
+0.00%
$ 124,074 $ 14,411
May 7, 7 PM $ 0.000124
+0.00%
$ 123,992 $ 14,390
May 7, 6 PM $ 0.000124
+0.16%
$ 123,503 $ 14,334
May 7, 5 PM $ 0.000123
+0.03%
$ 123,295 $ 14,341
May 7, 4 PM $ 0.000123
-0.24%
$ 123,308 $ 14,384
May 7, 3 PM $ 0.000124
+1.93%
$ 123,560 $ 14,449
May 7, 2 PM $ 0.000122
-0.70%
$ 121,834 $ 14,468
May 7, 1 PM $ 0.000123
-1.11%
$ 122,991 $ 15,023
May 7, 12 PM $ 0.000124
-0.87%
$ 124,319 $ 14,899
May 7, 11 AM $ 0.000126
-2.19%
$ 126,156 $ 14,977
May 7, 10 AM $ 0.000129
+0.05%
$ 128,954 $ 15,146
May 7, 9 AM $ 0.000129
-0.55%
$ 128,889 $ 15,452
May 7, 8 AM $ 0.00013
+0.01%
$ 129,569 $ 17,082
May 7, 7 AM $ 0.00013
-0.03%
$ 129,560 $ 2.08 million
May 7, 6 AM $ 0.00013
-5.68%
$ 129,596 $ 2.05 million
May 7, 5 AM $ 0.000137
+4.15%
$ 136,845 $ 1.91 million
May 7, 4 AM $ 0.000132
-2.44%
$ 131,588 $ 1.86 million
May 7, 3 AM $ 0.00013
+6.96%
$ 129,925 $ 13
May 7, 2 AM $ 0.000121
-0.98%
$ 121,474 $ 959,754
May 7, 1 AM $ 0.000123
+1.04%
$ 122,677 $ 943,831
May 7, 12 AM $ 0.000121
-0.29%
$ 121,411 $ 914,984
May 6, 11 PM $ 0.000122
+1.11%
$ 121,760 $ 925,140
May 6, 10 PM $ 0.00012
+0.00%
$ 120,424 $ 925,001
May 6, 9 PM $ 0.00012
+0.00%
$ 120,424 $ 934,688
May 6, 8 PM $ 0.00012
+1.02%
$ 120,428 $ 1.02 million
May 6, 7 PM $ 0.000119
-0.19%
$ 119,211 $ 1.01 million
May 6, 6 PM $ 0.000119
-0.87%
$ 119,420 $ 1.01 million
May 6, 5 PM $ 0.00012
+0.00%
$ 120,461 $ 1.02 million
May 6, 4 PM $ 0.00012
-0.62%
$ 120,461 $ 1.06 million
May 6, 3 PM $ 0.000121
+0.08%
$ 121,211 $ 1.05 million
May 6, 2 PM $ 0.00012
-1.27%
$ 120,314 $ 1.02 million
May 6, 1 PM $ 0.000122
-1.30%
$ 121,856 $ 935,517
May 6, 12 PM $ 0.000123
-1.25%
$ 123,456 $ 937,202
May 6, 11 AM $ 0.000123
-0.11%
$ 123,123 $ 905,611
May 6, 10 AM $ 0.000123
-2.57%
$ 123,261 $ 934,097
May 6, 9 AM $ 0.000127
+6.91%
$ 126,509 $ 921,916
May 6, 8 AM $ 0.000118
+1.48%
$ 118,329 $ 718,039
May 6, 7 AM $ 0.000117
+0.89%
$ 116,609 $ 733,694
May 6, 6 AM $ 0.000116
+1.07%
$ 115,584 $ 732,417
May 6, 5 AM $ 0.000114
+0.51%
$ 113,859 $ 781,370
May 6, 4 AM $ 0.000113
-2.85%
$ 113,498 $ 765,806
May 6, 3 AM $ 0.000117
-1.35%
$ 116,832 $ 730,068