UDOG Historical Data

UDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.000077
+0.13%
$ 77,048 $ 2,004
Jun 8, 3 AM $ 0.0000769
-0.16%
$ 76,944 $ 1,988
Jun 8, 2 AM $ 0.0000771
+11.55%
$ 77,068 $ 1,147
Jun 7, 4 PM $ 0.0000713
+0.00%
$ 71,272 $ 955
Jun 7, 2 PM $ 0.0000711
+1.55%
$ 71,118 $ 837
Jun 7, 1 PM $ 0.00007
+0.00%
$ 69,971 $ 826
Jun 7, 7 AM $ 0.0000672
+0.00%
$ 67,162 $ 368
Jun 6, 8 PM $ 0.0000675
-4.07%
$ 67,541 $ 806
Jun 6, 4 PM $ 0.0000672
-0.12%
$ 67,221 $ 1,102
Jun 6, 1 PM $ 0.000067
+0.00%
$ 67,045 $ 1,814
Jun 6, 8 AM $ 0.0000658
+0.00%
$ 65,779 $ 8,110
Jun 6, 7 AM $ 0.0000656
-1.18%
$ 65,627 $ 8,110
Jun 6, 6 AM $ 0.0000664
+0.23%
$ 66,424 $ 8,136
Jun 6, 3 AM $ 0.0000665
+1.08%
$ 66,493 $ 8,176
Jun 6, 12 AM $ 0.0000651
-0.05%
$ 65,107 $ 8,104
Jun 5, 11 PM $ 0.0000661
+0.00%
$ 66,077 $ 7,990
Jun 5, 10 PM $ 0.0000661
-0.83%
$ 66,077 $ 8,197
Jun 5, 9 PM $ 0.0000665
+0.00%
$ 66,472 $ 8,092
Jun 5, 8 PM $ 0.0000661
+0.00%
$ 66,075 $ 8,069
Jun 5, 6 PM $ 0.0000662
+0.00%
$ 66,213 $ 7,959
Jun 5, 3 PM $ 0.0000685
-6.07%
$ 68,533 $ 8,572
Jun 5, 2 PM $ 0.000073
-2.42%
$ 73,004 $ 8,297
Jun 5, 1 PM $ 0.0000747
+0.17%
$ 74,666 $ 8,026
Jun 5, 12 PM $ 0.0000744
-0.77%
$ 74,386 $ 7,997
Jun 5, 11 AM $ 0.000075
+6.12%
$ 75,005 $ 7,935
Jun 5, 10 AM $ 0.000065
+11.89%
$ 64,953 $ 4,266
Jun 5, 9 AM $ 0.0000544
-7.09%
$ 54,399 $ 2,488
Jun 5, 7 AM $ 0.000058
-0.77%
$ 58,018 $ 2,110
Jun 5, 6 AM $ 0.0000585
-1.49%
$ 58,537 $ 2,104
Jun 5, 2 AM $ 0.0000591
+0.00%
$ 59,123 $ 2,140
Jun 4, 11 PM $ 0.0000602
+1.43%
$ 60,162 $ 2,043
Jun 4, 10 PM $ 0.0000593
+6.56%
$ 59,286 $ 1,940
Jun 4, 9 PM $ 0.0000615
+0.00%
$ 61,534 $ 1
Jun 4, 4 PM $ 0.0000545
-0.03%
$ 54,490 $ 1,187
Jun 4, 3 PM $ 0.0000536
+0.00%
$ 53,558 $ 1,103
Jun 4, 2 PM $ 0.0000534
-0.02%
$ 53,382 $ 1,243
Jun 4, 12 PM $ 0.0000534
+0.00%
$ 53,420 $ 1,543
Jun 4, 11 AM $ 0.0000539
-2.25%
$ 53,938 $ 1,482
Jun 4, 10 AM $ 0.0000552
+0.63%
$ 55,209 $ 1,299
Jun 4, 9 AM $ 0.0000543
+0.99%
$ 54,322 $ 1,199
Jun 4, 8 AM $ 0.0000538
+0.00%
$ 53,755 $ 1,072
Jun 4, 7 AM $ 0.0000545
+0.96%
$ 54,499 $ 1,008
Jun 4, 6 AM $ 0.0000539
+0.00%
$ 53,905 $ 1,004
Jun 4, 3 AM $ 0.0000545
-0.96%
$ 54,526 $ 1,078
Jun 4, 2 AM $ 0.0000553
-0.49%
$ 55,292 $ 1,125
Jun 3, 10 PM $ 0.0000555
-0.17%
$ 55,505 $ 1,352
Jun 3, 4 PM $ 0.0000562
-1.23%
$ 56,193 $ 1,915
Jun 3, 3 PM $ 0.0000577
+0.00%
$ 57,671 $ 1,900
Jun 3, 2 PM $ 0.0000571
+1.45%
$ 57,078 $ 1,990
Jun 3, 1 PM $ 0.0000563
+0.00%
$ 56,263 $ 2,099