UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000673
+0.00%
$ 67,259 $ 5,747
Yesterday $ 0.0000703
+14.76%
$ 70,348 $ 5,756
May 29, 2026 $ 0.0000619
-5.70%
$ 61,931 $ 1,405
May 28, 2026 $ 0.0000629
-4.61%
$ 62,902 $ 1,044
May 27, 2026 $ 0.0000663
-6.95%
$ -- $ 3,036
May 26, 2026 $ 0.0000713
+14.94%
$ 71,300 $ 3,755
May 25, 2026 $ 0.0000622
-7.96%
$ 62,210 $ 1,870
May 24, 2026 $ 0.0000696
+11.82%
$ 69,634 $ 2,536
May 23, 2026 $ 0.0000627
-7.30%
$ 62,726 $ 5,901
May 22, 2026 $ 0.0000673
-8.14%
$ 67,304 $ 1,666
May 21, 2026 $ 0.0000733
+8.87%
$ 73,279 $ 1,885
May 20, 2026 $ 0.0000672
-7.24%
$ 67,243 $ 4,028
May 19, 2026 $ 0.0000735
+1.88%
$ 73,490 $ 3,881
May 18, 2026 $ 0.0000763
-0.63%
$ 76,278 $ 2,230
May 17, 2026 $ 0.0000768
-3.89%
$ 76,784 $ 4,826
May 16, 2026 $ 0.0000797
-0.11%
$ 79,677 $ 2,139
May 15, 2026 $ 0.0000799
+3.19%
$ 79,873 $ 5,763
May 14, 2026 $ 0.0000775
-14.45%
$ 77,470 $ 4,288
May 13, 2026 $ 0.0000914
+3.31%
$ 91,429 $ 7,499
May 12, 2026 $ 0.0000883
-14.56%
$ 88,285 $ 8,679
May 11, 2026 $ 0.000104
-11.64%
$ 103,649 $ 5,175
May 10, 2026 $ 0.000117
-1.20%
$ 117,191 $ 4,266
May 9, 2026 $ 0.000119
-0.32%
$ 118,609 $ 2,582
May 8, 2026 $ 0.000119
-4.00%
$ 119,014 $ 5,589
May 7, 2026 $ 0.000126
+3.13%
$ 125,569 $ 14,216
May 6, 2026 $ 0.000122
+1.29%
$ 121,760 $ 925,140
May 5, 2026 $ 0.00012
-1.30%
$ 120,209 $ 840,520
May 4, 2026 $ 0.000122
-0.16%
$ 122,035 $ 1.14 million
May 3, 2026 $ 0.000122
-8.59%
$ 122,235 $ 1.1 million
May 2, 2026 $ 0.000134
-2.92%
$ 133,720 $ 1.32 million
May 1, 2026 $ 0.000138
+9.79%
$ 137,732 $ 10,440
Apr 30, 2026 $ 0.000125
-8.45%
$ 125,446 $ 5,654
Apr 29, 2026 $ 0.000137
-9.88%
$ 137,139 $ 12,649
Apr 28, 2026 $ 0.000152
+5.26%
$ 151,709 $ 7,635
Apr 27, 2026 $ 0.000144
+3.33%
$ 144,055 $ 8,531
Apr 26, 2026 $ 0.000139
-6.35%
$ 139,207 $ 2,204
Apr 25, 2026 $ 0.000149
+1.27%
$ 148,688 $ 7,182
Apr 24, 2026 $ 0.000147
-8.87%
$ 146,814 $ 22,297
Apr 23, 2026 $ 0.000161
-15.03%
$ 161,120 $ 20,087
Apr 22, 2026 $ 0.000188
-14.75%
$ 188,101 $ 43,926
Apr 21, 2026 $ 0.000222
+39.77%
$ 222,388 $ 44,302
Apr 20, 2026 $ 0.000158
+10.81%
$ 157,779 $ 13,435
Apr 19, 2026 $ 0.000143
+0.67%
$ 142,676 $ 23,713
Apr 18, 2026 $ 0.000141
+2.54%
$ 141,067 $ 9,267
Apr 17, 2026 $ 0.000138
-27.19%
$ 137,573 $ 24,307
Apr 16, 2026 $ 0.000189
-4.79%
$ 189,407 $ 16,070
Apr 15, 2026 $ 0.000199
-11.72%
$ 198,926 $ 21,594
Apr 14, 2026 $ 0.000225
+15.49%
$ 225,348 $ 35,591
Apr 13, 2026 $ 0.000195
+30.00%
$ 194,977 $ 67,624
Apr 12, 2026 $ 0.00015
+20.39%
$ 149,912 $ 29,115
Download