UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000043
+0.00%
$ 43,013 $ 968
Today, at 10 PM $ 0.000043
+0.00%
$ 43,013 $ 968
Today, at 9 PM $ 0.000043
+0.00%
$ 43,012 $ 967
Today, at 7 PM $ 0.000043
-0.92%
$ 43,018 $ 967
Today, at 4 PM $ 0.000043
+0.00%
$ 43,035 $ 1,036
Today, at 1 PM $ 0.000043
-1.11%
$ 43,022 $ 973
Today, at 12 PM $ 0.000043
+2.71%
$ 43,031 $ 911
Today, at 9 AM $ 0.0000422
+0.00%
$ 42,160 $ 791
Today, at 7 AM $ 0.0000421
+3.63%
$ 42,127 $ 857
Today, at 6 AM $ 0.0000406
-0.06%
$ 40,646 $ 707
Today, at 5 AM $ 0.0000407
+0.03%
$ 40,685 $ 704
Today, at 4 AM $ 0.0000413
+0.00%
$ 41,313 $ 609
Today, at 3 AM $ 0.0000413
+0.00%
$ 41,281 $ 551
Today, at 2 AM $ 0.0000407
-0.02%
$ 40,655 $ 549
Today, at 1 AM $ 0.0000407
-0.15%
$ 40,729 $ 321
Today, at 12 AM $ 0.0000393
+0.00%
$ 39,307 $ 316
Yesterday, at 11 PM $ 0.0000393
+0.00%
$ 39,350 $ 231
Yesterday, at 5 PM $ 0.0000399
+0.12%
$ 39,911 $ 283
Yesterday, at 4 PM $ 0.0000399
-1.02%
$ 39,894 $ 216
Yesterday, at 2 PM $ 0.0000409
-4.37%
$ 40,876 $ 0.01
Yesterday, at 11 AM $ 0.0000403
+0.00%
$ 40,318 $ 226
Yesterday, at 10 AM $ 0.0000403
+0.00%
$ 40,305 $ 224
Yesterday, at 8 AM $ 0.0000403
+0.12%
$ 40,340 $ 218
Yesterday, at 7 AM $ 0.0000407
+0.00%
$ 40,707 $ 113
Yesterday, at 4 AM $ 0.0000412
+0.07%
$ 41,163 $ 301
Yesterday, at 3 AM $ 0.000041
+0.00%
$ 40,996 $ 276
Jul 16, 10 PM $ 0.000041
+0.00%
$ 40,952 $ 397
Jul 16, 6 PM $ 0.0000407
+0.00%
$ 40,746 $ 376
Jul 16, 3 PM $ 0.0000408
-0.38%
$ 40,842 $ 369
Jul 16, 9 AM $ 0.0₇304
+0.00%
$ 30 $ 0
Jul 16, 7 AM $ 0.000041
+0.24%
$ 40,966 $ 1,643
Jul 16, 6 AM $ 0.0000408
+0.00%
$ 40,833 $ 1,674
Jul 16, 5 AM $ 0.0000405
+0.00%
$ 40,477 $ 1,482
Jul 16, 4 AM $ 0.0000415
+0.03%
$ 41,501 $ 1,482
Jul 16, 3 AM $ 0.0000415
-0.01%
$ 41,488 $ 1,477
Jul 16, 2 AM $ 0.0000424
+0.00%
$ 42,389 $ 1,329
Jul 15, 4 PM $ 0.0000423
+0.00%
$ 42,266 $ 1,359
Jul 15, 3 PM $ 0.0000422
-0.69%
$ 42,194 $ 1,345
Jul 15, 1 PM $ 0.0000425
-0.85%
$ 42,529 $ 1,323
Jul 15, 12 PM $ 0.0000429
+0.00%
$ 42,880 $ 1,357
Jul 15, 11 AM $ 0.0000429
+0.19%
$ 42,919 $ 1,378
Jul 15, 10 AM $ 0.0000428
+1.76%
$ 42,832 $ 1,701
Jul 15, 9 AM $ 0.0000435
+0.00%
$ 43,470 $ 1,197
Jul 15, 8 AM $ 0.0000435
-5.05%
$ 43,457 $ 1,093
Jul 15, 7 AM $ 0.0000449
-0.03%
$ 44,906 $ 562
Jul 15, 6 AM $ 0.0000452
+0.00%
$ 45,189 $ 523
Jul 15, 4 AM $ 0.0000462
+0.00%
$ 46,217 $ 0
Jul 15, 2 AM $ 0.000045
-6.87%
$ 45,049 $ 0
Jul 14, 10 PM $ 0.0000452
-0.23%
$ 45,241 $ 668
Jul 14, 5 PM $ 0.0000453
+0.00%
$ 45,288 $ 663
Download