UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0000645
+0.00%
$ 64,505 $ 6,205
3:16 AM $ 0.0000644
+0.00%
$ 64,505 $ 6,205
2:50 AM $ 0.0000634
+0.00%
$ 63,473 $ 6,174
2:44 AM $ 0.0000635
+0.00%
$ 63,473 $ 6,194
2:26 AM $ 0.0000635
-3.24%
$ 63,473 $ 5,944
2:15 AM $ 0.0000656
+0.00%
$ 66,686 $ 5,922
2:11 AM $ 0.0000667
+0.00%
$ 66,686 $ 5,808
2:01 AM $ 0.0000667
+0.00%
$ 66,714 $ 5,811
1:44 AM $ 0.0000673
+0.00%
$ 67,259 $ 5,747
1:16 AM $ 0.0000674
+0.00%
$ 67,359 $ 5,811
1:11 AM $ 0.0000677
+0.00%
$ 67,655 $ 5,781
1:05 AM $ 0.0000686
+0.00%
$ 70,348 $ 5,574
11:48 PM $ 0.0000703
+0.00%
$ 70,348 $ 5,756
11:45 PM $ 0.0000704
+0.00%
$ 70,348 $ 5,758
11:44 PM $ 0.0000703
+0.00%
$ 70,348 $ 5,759
11:41 PM $ 0.0000673
+0.00%
$ 70,348 $ 5,751
11:40 PM $ 0.0000703
+5.82%
$ 70,348 $ 5,336
11:25 PM $ 0.0000683
+0.00%
$ 68,994 $ 5,137
11:22 PM $ 0.000069
+0.00%
$ 68,994 $ 5,070
11:13 PM $ 0.0000696
+0.00%
$ 69,565 $ 5,010
11:12 PM $ 0.0000696
+0.00%
$ 69,565 $ 5,010
6:15 PM $ 0.0000665
+0.00%
$ 66,059 $ 4,679
6:09 PM $ 0.0000661
+0.21%
$ 66,059 $ 4,615
5:41 PM $ 0.0000659
+0.02%
$ 65,922 $ 4,613
5:40 PM $ 0.0000654
+0.00%
$ 65,922 $ 4,540
5:36 PM $ 0.0000651
+0.00%
$ 65,113 $ 4,522
5:27 PM $ 0.0000619
+0.00%
$ 61,901 $ 4,164
5:15 PM $ 0.0000619
+0.00%
$ 61,947 $ 4,162
4:48 PM $ 0.0000619
+0.00%
$ 61,947 $ 4,165
4:18 PM $ 0.0000619
+0.00%
$ 61,917 $ 4,167
4:16 PM $ 0.0000601
+0.00%
$ 61,917 $ 3,966
3:49 PM $ 0.0000603
+0.00%
$ 60,262 $ 3,948
3:26 PM $ 0.0000607
+0.00%
$ 60,723 $ 3,899
3:23 PM $ 0.0000607
+0.00%
$ 60,703 $ 3,900
3:11 PM $ 0.0000607
-0.01%
$ 60,703 $ 4,015
3:10 PM $ 0.0000602
+0.00%
$ 60,703 $ 4,016
2:42 PM $ 0.0000601
+0.00%
$ 60,050 $ 4,523
2:37 PM $ 0.0000616
+0.00%
$ 61,574 $ 4,324
2:02 PM $ 0.0000585
+0.00%
$ 58,457 $ 4,194
2:01 PM $ 0.0000578
+0.00%
$ 58,457 $ 4,194
1:57 PM $ 0.0000582
+0.00%
$ 58,230 $ 4,140
1:55 PM $ 0.0000582
-4.82%
$ 58,230 $ 3,801
1:08 PM $ 0.0000605
+0.00%
$ 60,479 $ 3,755
12:42 PM $ 0.0000617
+0.00%
$ 61,655 $ 3,626
12:26 PM $ 0.0000621
+0.00%
$ 62,124 $ 3,571
12:21 PM $ 0.0000626
+0.00%
$ 62,577 $ 3,554
11:19 AM $ 0.0000623
+0.00%
$ 62,275 $ 3,632
10:56 AM $ 0.0000623
+0.00%
$ 62,278 $ 3,630
10:45 AM $ 0.0000623
+0.00%
$ 62,273 $ 3,662
10:44 AM $ 0.0000623
+0.00%
$ 62,273 $ 3,662
Download