UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000189
+0.00%
$ 189,412 $ 67,993
1:09 PM $ 0.000189
+0.00%
$ 189,412 $ 67,993
1:07 PM $ 0.000189
+0.00%
$ 189,412 $ 67,993
1:00 PM $ 0.000184
+0.00%
$ 185,023 $ 67,644
12:57 PM $ 0.000185
+0.11%
$ 185,023 $ 67,628
12:55 PM $ 0.000185
+0.00%
$ 185,023 $ 67,420
12:54 PM $ 0.000185
+0.18%
$ 185,324 $ 67,368
12:52 PM $ 0.000186
+0.13%
$ 185,324 $ 67,315
12:51 PM $ 0.00019
+0.00%
$ 185,324 $ 67,364
12:50 PM $ 0.00019
-2.62%
$ 185,324 $ 66,421
12:49 PM $ 0.000197
+0.00%
$ 197,348 $ 66,421
12:48 PM $ 0.000197
+0.14%
$ 197,348 $ 66,382
12:47 PM $ 0.000197
+0.00%
$ 197,348 $ 66,382
12:46 PM $ 0.000198
+0.00%
$ 197,348 $ 66,277
12:45 PM $ 0.000198
+0.20%
$ 197,348 $ 66,243
12:43 PM $ 0.000196
+0.00%
$ 196,291 $ 66,183
12:42 PM $ 0.000196
+3.14%
$ 196,291 $ 65,692
12:41 PM $ 0.00019
+0.94%
$ 196,291 $ 65,584
12:39 PM $ 0.000188
+0.00%
$ 188,390 $ 65,588
12:37 PM $ 0.000188
+0.50%
$ 188,390 $ 65,532
12:35 PM $ 0.000186
+0.00%
$ 188,390 $ 65,448
12:26 PM $ 0.000186
+0.00%
$ 185,706 $ 65,419
12:22 PM $ 0.000186
+0.18%
$ 185,558 $ 65,392
12:20 PM $ 0.000186
+0.00%
$ 185,558 $ 65,371
12:18 PM $ 0.000186
+0.00%
$ 185,614 $ 65,358
12:08 PM $ 0.000187
+0.00%
$ 186,738 $ 65,239
12:06 PM $ 0.000186
+0.00%
$ 186,738 $ 65,254
12:03 PM $ 0.000186
+0.25%
$ 186,271 $ 65,229
11:59 AM $ 0.000184
+1.30%
$ 184,197 $ 64,996
11:57 AM $ 0.000182
+0.07%
$ 184,197 $ 64,969
11:56 AM $ 0.000182
+0.00%
$ 184,197 $ 64,969
11:55 AM $ 0.00018
+0.00%
$ 184,197 $ 64,856
11:51 AM $ 0.00018
-0.73%
$ 180,112 $ 64,773
11:50 AM $ 0.000183
-0.35%
$ 180,112 $ 64,629
11:49 AM $ 0.000184
+0.00%
$ 183,985 $ 64,629
11:42 AM $ 0.000183
+0.00%
$ 183,275 $ 64,534
11:41 AM $ 0.000183
-4.04%
$ 183,275 $ 64,003
11:40 AM $ 0.000189
+0.00%
$ 183,275 $ 63,925
11:39 AM $ 0.000189
+0.00%
$ 189,322 $ 63,715
11:38 AM $ 0.000192
-0.02%
$ 189,322 $ 63,715
11:37 AM $ 0.000192
+0.00%
$ 189,322 $ 63,695
11:34 AM $ 0.000192
+0.00%
$ 191,704 $ 63,724
11:33 AM $ 0.000192
-3.77%
$ 191,704 $ 63,234
11:31 AM $ 0.000199
-0.48%
$ 191,704 $ 63,145
11:25 AM $ 0.0002
+0.00%
$ 200,334 $ 63,156
11:23 AM $ 0.0002
+0.00%
$ 200,334 $ 63,146
11:12 AM $ 0.000201
+0.00%
$ 201,269 $ 63,248
11:11 AM $ 0.000201
+0.00%
$ 201,269 $ 63,207
11:10 AM $ 0.000201
+0.00%
$ 201,269 $ 63,211
11:07 AM $ 0.0002
+0.00%
$ 199,679 $ 63,222
Download