CoreX Historical Data

CRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0712
-0.36%
$ 28.56 million $ 433,848
Aug 10, 3 PM $ 0.0716
-0.15%
$ 28.7 million $ 431,224
Aug 10, 2 PM $ 0.0717
+0.25%
$ 28.77 million $ 430,487
Aug 10, 1 PM $ 0.0715
-0.18%
$ 28.68 million $ 424,861
Aug 10, 12 PM $ 0.0717
-0.18%
$ 28.74 million $ 419,604
Aug 10, 11 AM $ 0.0718
+0.03%
$ 28.8 million $ 420,982
Aug 10, 10 AM $ 0.0718
+0.11%
$ 28.79 million $ 418,038
Aug 10, 9 AM $ 0.0722
+1.91%
$ 28.94 million $ 415,985
Aug 10, 8 AM $ 0.0708
-0.58%
$ 28.38 million $ 410,167
Aug 10, 7 AM $ 0.0712
-0.21%
$ 28.54 million $ 411,819
Aug 10, 6 AM $ 0.0714
-0.47%
$ 28.63 million $ 403,474
Aug 10, 5 AM $ 0.0717
-0.43%
$ 28.76 million $ 394,984
Aug 10, 4 AM $ 0.072
+0.21%
$ 28.88 million $ 398,148
Aug 10, 3 AM $ 0.072
+0.36%
$ 28.86 million $ 403,633
Aug 10, 2 AM $ 0.0717
+0.00%
$ 28.76 million $ 401,603
Download