CoreX Historical Data

CRX Page 2
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0713
+0.00%
$ 28.59 million $ 434,586
2:22 PM $ 0.0713
+0.00%
$ 28.61 million $ 434,129
2:17 PM $ 0.0713
+0.00%
$ 28.6 million $ 433,612
2:12 PM $ 0.0713
+0.00%
$ 28.6 million $ 432,979
2:07 PM $ 0.0713
+0.00%
$ 28.58 million $ 432,484
2:02 PM $ 0.0714
+0.00%
$ 28.62 million $ 431,666
1:57 PM $ 0.0714
+0.00%
$ 28.63 million $ 430,808
1:52 PM $ 0.0714
+0.00%
$ 28.63 million $ 430,279
1:47 PM $ 0.0714
+0.00%
$ 28.62 million $ 429,756
1:41 PM $ 0.0713
+0.00%
$ 28.61 million $ 428,842
1:36 PM $ 0.0714
+0.00%
$ 28.62 million $ 428,220
1:31 PM $ 0.0713
+0.00%
$ 28.61 million $ 427,725
1:26 PM $ 0.0714
+0.00%
$ 28.64 million $ 426,745
1:21 PM $ 0.0716
+0.00%
$ 28.69 million $ 425,978
1:16 PM $ 0.0713
+0.00%
$ 28.61 million $ 424,971
1:11 PM $ 0.0712
+0.00%
$ 28.55 million $ 424,359
1:06 PM $ 0.0712
+0.00%
$ 28.54 million $ 424,409
1:01 PM $ 0.0711
+0.00%
$ 28.5 million $ 424,759
12:56 PM $ 0.0711
+0.00%
$ 28.5 million $ 425,174
12:51 PM $ 0.071
+0.00%
$ 28.49 million $ 425,279
12:46 PM $ 0.0712
+0.00%
$ 28.53 million $ 425,321
12:41 PM $ 0.0712
+0.00%
$ 28.56 million $ 424,839
12:36 PM $ 0.0712
+0.00%
$ 28.55 million $ 424,538
12:31 PM $ 0.0712
+0.00%
$ 28.56 million $ 424,130
12:26 PM $ 0.0716
+0.00%
$ 28.73 million $ 423,512
12:21 PM $ 0.0721
+0.00%
$ 28.93 million $ 423,383
12:16 PM $ 0.0721
+0.00%
$ 28.92 million $ 423,945
12:11 PM $ 0.0721
+0.00%
$ 28.9 million $ 424,182
12:06 PM $ 0.072
+0.00%
$ 28.88 million $ 424,468
12:01 PM $ 0.072
+0.00%
$ 28.86 million $ 424,481
11:56 AM $ 0.072
+0.00%
$ 28.88 million $ 424,401
11:51 AM $ 0.0719
+0.00%
$ 28.82 million $ 424,421
11:46 AM $ 0.0719
+0.00%
$ 28.82 million $ 424,688
11:41 AM $ 0.0716
+0.00%
$ 28.7 million $ 424,780
11:36 AM $ 0.0717
+0.00%
$ 28.77 million $ 425,111
11:31 AM $ 0.0718
+0.00%
$ 28.8 million $ 425,797
11:26 AM $ 0.0719
+0.00%
$ 28.83 million $ 426,201
11:21 AM $ 0.0719
+0.00%
$ 28.84 million $ 426,564
11:16 AM $ 0.0718
+0.00%
$ 28.78 million $ 426,890
11:11 AM $ 0.0717
+0.00%
$ 28.76 million $ 426,199
11:06 AM $ 0.0717
+0.00%
$ 28.76 million $ 426,242
11:01 AM $ 0.0717
+0.00%
$ 28.76 million $ 426,330
10:56 AM $ 0.0717
+0.00%
$ 28.77 million $ 426,249
10:51 AM $ 0.0718
+0.00%
$ 28.81 million $ 426,097
10:46 AM $ 0.0719
+0.00%
$ 28.83 million $ 425,999
10:41 AM $ 0.072
+0.00%
$ 28.86 million $ 425,736
10:36 AM $ 0.072
+0.00%
$ 28.86 million $ 425,483
10:31 AM $ 0.0718
+0.00%
$ 28.79 million $ 425,326
10:26 AM $ 0.0718
+0.00%
$ 28.8 million $ 425,016
10:21 AM $ 0.0719
+0.00%
$ 28.82 million $ 424,576