Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoreX Historical Data

CRX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:57 PM $0.0731
+0.00%
$29.3 million $263,311
5:52 PM $0.0728
+0.00%
$29.2 million $263,429
5:47 PM $0.0728
+0.00%
$29.21 million $263,796
5:42 PM $0.0727
+0.00%
$29.16 million $263,894
5:37 PM $0.073
+0.00%
$29.29 million $263,904
5:31 PM $0.0731
+0.00%
$29.3 million $264,115
5:26 PM $0.0731
+0.00%
$29.33 million $264,604
5:21 PM $0.0727
+0.00%
$29.17 million $264,864
5:16 PM $0.0725
+0.00%
$29.08 million $265,338
5:11 PM $0.0726
+0.00%
$29.09 million $265,866
5:06 PM $0.0727
+0.00%
$29.14 million $265,964
5:01 PM $0.0729
+0.00%
$29.22 million $266,201
4:56 PM $0.0728
+0.00%
$29.19 million $266,371
4:51 PM $0.0728
+0.00%
$29.2 million $266,712
4:46 PM $0.0729
+0.00%
$29.23 million $266,936
4:41 PM $0.073
+0.00%
$29.26 million $267,972
4:36 PM $0.073
+0.00%
$29.28 million $267,966
4:31 PM $0.0729
+0.00%
$29.24 million $267,509
4:26 PM $0.0727
+0.00%
$29.17 million $267,184
4:21 PM $0.0727
+0.00%
$29.14 million $266,823
4:16 PM $0.0728
+0.00%
$29.2 million $266,637
4:11 PM $0.0728
+0.00%
$29.2 million $266,896
4:06 PM $0.0729
+0.00%
$29.22 million $267,099
4:01 PM $0.0729
+0.00%
$29.22 million $267,404
3:56 PM $0.0729
+0.00%
$29.24 million $268,265
3:51 PM $0.0728
+0.00%
$29.18 million $268,281
3:46 PM $0.0728
+0.00%
$29.2 million $268,438
3:41 PM $0.0729
+0.00%
$29.25 million $268,836
3:36 PM $0.0732
+0.00%
$29.35 million $269,370
3:31 PM $0.0732
+0.00%
$29.35 million $269,894
3:26 PM $0.0731
+0.00%
$29.3 million $270,502
3:21 PM $0.073
+0.00%
$29.28 million $270,955
3:16 PM $0.073
+0.00%
$29.27 million $271,573
3:11 PM $0.073
+0.00%
$29.26 million $272,186
3:06 PM $0.073
+0.00%
$29.28 million $272,951
3:01 PM $0.073
+0.00%
$29.27 million $273,574
2:56 PM $0.073
+0.00%
$29.29 million $274,173
2:51 PM $0.0731
+0.00%
$29.3 million $274,363
2:46 PM $0.073
+0.00%
$29.25 million $274,712
2:41 PM $0.073
+0.00%
$29.27 million $275,002
2:36 PM $0.073
+0.00%
$29.25 million $274,748
2:31 PM $0.0729
+0.00%
$29.24 million $274,854
2:26 PM $0.0729
+0.00%
$29.22 million $274,799
2:21 PM $0.0728
+0.00%
$29.2 million $274,748
2:16 PM $0.0729
+0.00%
$29.22 million $274,857
2:11 PM $0.0728
+0.00%
$29.18 million $274,795
2:06 PM $0.0727
+0.00%
$29.17 million $275,111
2:01 PM $0.0727
+0.00%
$29.17 million $274,963
1:56 PM $0.0728
+0.00%
$29.2 million $275,146
1:51 PM $0.0728
+0.00%
$29.2 million $275,055