Hachi On Base Historical Data

HACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000815
-1.00%
$ 81,526 $ 54
Jan 25, 2025 $ 0.000824
-0.48%
$ 82,447 $ 29
Jan 24, 2025 $ 0.000831
+0.13%
$ 83,083 $ 17
Jan 23, 2025 $ 0.000831
-3.46%
$ 83,109 $ 1
Jan 22, 2025 $ 0.00086
-2.03%
$ 85,958 $ 301
Jan 21, 2025 $ 0.000874
-5.12%
$ 87,401 $ 345
Jan 20, 2025 $ 0.000928
+1.47%
$ 92,829 $ 18
Jan 19, 2025 $ 0.000916
-1.56%
$ 91,558 $ 21
Jan 18, 2025 $ 0.000933
-3.91%
$ 93,346 $ 138
Jan 17, 2025 $ 0.000971
+12.50%
$ 97,105 $ 572
Jan 16, 2025 $ 0.000861
-4.48%
$ 86,068 $ 3
Jan 15, 2025 $ 0.000898
+11.31%
$ 89,764 $ 232
Jan 14, 2025 $ 0.000806
+3.92%
$ 80,648 $ 51
Jan 13, 2025 $ 0.000777
-7.03%
$ 77,656 $ 95
Jan 12, 2025 $ 0.000831
+0.04%
$ 83,133 $ 32
Jan 11, 2025 $ 0.000833
+0.23%
$ 83,274 $ 6
Jan 10, 2025 $ 0.000829
+1.35%
$ 82,933 $ 34
Jan 9, 2025 $ 0.000816
-14.83%
$ 81,590 $ 660
Jan 8, 2025 $ 0.000958
-3.66%
$ 95,828 $ 71
Jan 7, 2025 $ 0.000994
-7.47%
$ 99,432 $ 412
Jan 6, 2025 $ 0.00108
-1.80%
$ 107,555 $ 169
Jan 5, 2025 $ 0.0011
-1.21%
$ 109,527 $ 20
Jan 4, 2025 $ 0.00111
+0.11%
$ 110,972 $ 155
Jan 3, 2025 $ 0.00112
+6.61%
$ 112,051 $ 93
Jan 2, 2025 $ 0.00106
-4.35%
$ 106,225 $ 701
Jan 1, 2025 $ 0.00111
-0.32%
$ 110,982 $ 452
Dec 31, 2024 $ 0.00111
-7.33%
$ 111,214 $ 493
Dec 30, 2024 $ 0.0012
-4.67%
$ 120,191 $ 616
Dec 29, 2024 $ 0.00126
-5.92%
$ 125,893 $ 577
Dec 28, 2024 $ 0.00141
+2.50%
$ 141,194 $ 302
Dec 27, 2024 $ 0.00137
-9.73%
$ 137,201 $ 841
Dec 26, 2024 $ 0.00151
-6.56%
$ 151,412 $ 266
Dec 25, 2024 $ 0.00161
-9.78%
$ 160,539 $ 1,199
Dec 24, 2024 $ 0.0018
-0.37%
$ 179,802 $ 2,970
Dec 23, 2024 $ 0.00181
+23.22%
$ 180,734 $ 3,174
Dec 22, 2024 $ 0.00139
-6.63%
$ 139,393 $ 1,706
Dec 21, 2024 $ 0.00149
+15.50%
$ 148,935 $ 2,340
Dec 20, 2024 $ 0.00129
+1.43%
$ 129,242 $ 639
Dec 19, 2024 $ 0.00125
-22.34%
$ 124,538 $ 1,867
Dec 18, 2024 $ 0.0016
-10.84%
$ 159,984 $ 432
Dec 17, 2024 $ 0.0018
-14.36%
$ 179,710 $ 12,558
Dec 16, 2024 $ 0.00211
+0.79%
$ 211,053 $ 529
Dec 15, 2024 $ 0.0021
+2.40%
$ 210,476 $ 1,552
Dec 14, 2024 $ 0.00213
-27.48%
$ 212,651 $ 4,934
Dec 13, 2024 $ 0.00292
-19.75%
$ 292,159 $ 4,826
Dec 12, 2024 $ 0.00367
-5.33%
$ 367,134 $ 2,576
Dec 11, 2024 $ 0.00394
-0.60%
$ 393,790 $ 7,687
Dec 10, 2024 $ 0.00392
+82.73%
$ 391,618 $ 12,534
Dec 9, 2024 $ 0.00217
-26.16%
$ 216,597 $ 11,951
Dec 8, 2024 $ 0.00283
+100.25%
$ 282,725 $ 27,479