Coinranking
Hachi On Base Historical Data
HACHI
Page 2
| Date | | |
|---|---|---|
| Jan 26, 2025 | $ 0.000815 | -1.00% |
| Jan 25, 2025 | $ 0.000824 | -0.48% |
| Jan 24, 2025 | $ 0.000831 | +0.13% |
| Jan 23, 2025 | $ 0.000831 | -3.46% |
| Jan 22, 2025 | $ 0.00086 | -2.03% |
| Jan 21, 2025 | $ 0.000874 | -5.12% |
| Jan 20, 2025 | $ 0.000928 | +1.47% |
| Jan 19, 2025 | $ 0.000916 | -1.56% |
| Jan 18, 2025 | $ 0.000933 | -3.91% |
| Jan 17, 2025 | $ 0.000971 | +12.50% |
| Jan 16, 2025 | $ 0.000861 | -4.48% |
| Jan 15, 2025 | $ 0.000898 | +11.31% |
| Jan 14, 2025 | $ 0.000806 | +3.92% |
| Jan 13, 2025 | $ 0.000777 | -7.03% |
| Jan 12, 2025 | $ 0.000831 | +0.04% |
| Jan 11, 2025 | $ 0.000833 | +0.23% |
| Jan 10, 2025 | $ 0.000829 | +1.35% |
| Jan 9, 2025 | $ 0.000816 | -14.83% |
| Jan 8, 2025 | $ 0.000958 | -3.66% |
| Jan 7, 2025 | $ 0.000994 | -7.47% |
| Jan 6, 2025 | $ 0.00108 | -1.80% |
| Jan 5, 2025 | $ 0.0011 | -1.21% |
| Jan 4, 2025 | $ 0.00111 | +0.11% |
| Jan 3, 2025 | $ 0.00112 | +6.61% |
| Jan 2, 2025 | $ 0.00106 | -4.35% |
| Jan 1, 2025 | $ 0.00111 | -0.32% |
| Dec 31, 2024 | $ 0.00111 | -7.33% |
| Dec 30, 2024 | $ 0.0012 | -4.67% |
| Dec 29, 2024 | $ 0.00126 | -5.92% |
| Dec 28, 2024 | $ 0.00141 | +2.50% |
| Dec 27, 2024 | $ 0.00137 | -9.73% |
| Dec 26, 2024 | $ 0.00151 | -6.56% |
| Dec 25, 2024 | $ 0.00161 | -9.78% |
| Dec 24, 2024 | $ 0.0018 | -0.37% |
| Dec 23, 2024 | $ 0.00181 | +23.22% |
| Dec 22, 2024 | $ 0.00139 | -6.63% |
| Dec 21, 2024 | $ 0.00149 | +15.50% |
| Dec 20, 2024 | $ 0.00129 | +1.43% |
| Dec 19, 2024 | $ 0.00125 | -22.34% |
| Dec 18, 2024 | $ 0.0016 | -10.84% |
| Dec 17, 2024 | $ 0.0018 | -14.36% |
| Dec 16, 2024 | $ 0.00211 | +0.79% |
| Dec 15, 2024 | $ 0.0021 | +2.40% |
| Dec 14, 2024 | $ 0.00213 | -27.48% |
| Dec 13, 2024 | $ 0.00292 | -19.75% |
| Dec 12, 2024 | $ 0.00367 | -5.33% |
| Dec 11, 2024 | $ 0.00394 | -0.60% |
| Dec 10, 2024 | $ 0.00392 | +82.73% |
| Dec 9, 2024 | $ 0.00217 | -26.16% |
| Dec 8, 2024 | $ 0.00283 | +100.25% |