Hachi On Base Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00141
-2.12%
$ 141,419 $ 1,106
Dec 6, 2024 $ 0.00144
-11.23%
$ 143,934 $ 2,452
Dec 5, 2024 $ 0.0016
-3.34%
$ 160,439 $ 1,548
Dec 3, 2024 $ 0.00111
-0.26%
$ 111,507 $ 83
Dec 2, 2024 $ 0.00112
-3.44%
$ 111,936 $ 191
Dec 1, 2024 $ 0.00116
-6.78%
$ 115,921 $ 1,107
Nov 30, 2024 $ 0.00124
-11.91%
$ 124,349 $ 1,296
Nov 29, 2024 $ 0.00141
-0.40%
$ 141,103 $ 2,554
Nov 28, 2024 $ 0.00142
-0.25%
$ 141,728 $ 1,753
Nov 27, 2024 $ 0.00144
-10.39%
$ 144,012 $ 2,498
Nov 26, 2024 $ 0.0016
-10.99%
$ 160,273 $ 608
Nov 25, 2024 $ 0.0018
-13.56%
$ 180,131 $ 2,464
Nov 24, 2024 $ 0.00208
+0.20%
$ 208,479 $ 257
Nov 23, 2024 $ 0.00209
+14.99%
$ 208,763 $ 2,237
Nov 22, 2024 $ 0.00182
-19.95%
$ 182,157 $ 2,382
Nov 21, 2024 $ 0.00227
-22.55%
$ 227,054 $ 5,975
Nov 20, 2024 $ 0.00283
+5.04%
$ 277,732 $ 1,557
Nov 19, 2024 $ 0.00277
-8.00%
$ 276,585 $ 1,736
Nov 18, 2024 $ 0.00304
+4.14%
$ 303,578 $ 6,699
Nov 17, 2024 $ 0.00291
+10.33%
$ 290,935 $ 3,927
Nov 16, 2024 $ 0.00262
-3.88%
$ 262,304 $ 13,266
Nov 15, 2024 $ 0.0027
+68.72%
$ 270,473 $ 6,216
Nov 14, 2024 $ 0.00159
-7.46%
$ 159,492 $ 1,347
Nov 13, 2024 $ 0.00172
-26.42%
$ 172,167 $ 3,948
Nov 12, 2024 $ 0.00234
+9.21%
$ 234,125 $ 7,951
Nov 11, 2024 $ 0.00216
+5.36%
$ 215,611 $ 7,013
Download