MASYA Historical Data

MASYA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.0₉133
-12.05%
$ -- $ 10,307
Jan 15 $ 0.0₉329
-8.16%
$ -- $ 197,059
Jan 8 $ 0.0₉288
+1.58%
$ 286,264 $ 5,265
Jan 1 $ 0.0₉229
-0.26%
$ -- $ 3,386
Dec 18 $ 0.0₉31
-17.58%
$ -- $ 127,012
Dec 11 $ 0.0₉256
-13.12%
$ 301,330 $ 14,384
Dec 4 $ 0.0₉541
+92.59%
$ 236,114 $ 25,944
Nov 20 $ 0.0₉239
-6.13%
$ -- $ 12,479
Nov 13 $ 0.0₉273
-0.77%
$ -- $ 6,817
Oct 30 $ 0.0₉257
+1.35%
$ -- $ 3,962
Oct 9 $ 0.0₉207
-0.30%
$ -- $ 3,199
Download