MASYA Historical Data

MASYA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₉57
-30.78%
$ 436,953 $ 2,274
Aug 29, 2024 $ 0.0₉733
+0.95%
$ -- $ 2,087
Aug 28, 2024 $ 0.0₉727
+20.96%
$ 558,138 $ 2,077
Aug 27, 2024 $ 0.0₉601
-0.89%
$ 461,721 $ 2,215
Aug 26, 2024 $ 0.0₉607
-2.03%
$ 466,039 $ 2,374
Aug 25, 2024 $ 0.0₉622
-0.21%
$ -- $ 2,433
Aug 24, 2024 $ 0.0₉622
-7.20%
$ 479,681 $ 4,370
Aug 23, 2024 $ 0.0₉671
-6.42%
$ 517,044 $ 3,297
Aug 22, 2024 $ 0.0₉717
+98.55%
$ 552,594 $ 6,617
Aug 21, 2024 $ 0.0₉361
-27.83%
$ 278,149 $ 3,731
Aug 19, 2024 $ 0.0₉349
+0.44%
$ -- $ 2,253
Aug 18, 2024 $ 0.0₉348
+0.53%
$ 268,017 $ 2,260
Aug 15, 2024 $ 0.0₉275
-1.46%
$ -- $ 2,016
Aug 14, 2024 $ 0.0₉279
-4.81%
$ 215,303 $ 2,050
Aug 13, 2024 $ 0.0₉293
+0.08%
$ 225,978 $ 4,613
Aug 11, 2024 $ 0.0₉273
+0.47%
$ -- $ 4,241
Aug 10, 2024 $ 0.0₉272
-19.27%
$ 210,024 $ 5,899
Jul 28, 2024 $ 0.0₉154
-0.68%
$ -- $ 2,574
Jul 27, 2024 $ 0.0₉156
-0.69%
$ 120,856 $ 2,594
Jul 24, 2024 $ 0.0₉149
-1.86%
$ 115,723 $ 4,764
Jul 23, 2024 $ 0.0₉24
+21.00%
$ 186,350 $ 33,360
Jul 22, 2024 $ 0.0₉199
-73.19%
$ 154,084 $ 88,668
Jul 15, 2024 $ 0.0₉11
+6.36%
$ 85,367 $ 3,078
Jul 14, 2024 $ 0.0₉103
+0.33%
$ 80,415 $ 2,945
Jul 12, 2024 $ 0.0₉137
-0.39%
$ -- $ 7,333
Jul 11, 2024 $ 0.0₉138
-0.63%
$ 106,966 $ 7,348
Jul 10, 2024 $ 0.0₉199
-0.31%
$ 154,472 $ 2,383
Jul 4, 2024 $ 0.0₁₀795
-5.33%
$ -- $ 1,913
Jul 3, 2024 $ 0.0₁₀839
-0.52%
$ 65,408 $ 2,020
Jun 28, 2024 $ 0.0₉203
-0.20%
$ -- $ 3,157
Jun 27, 2024 $ 0.0₉204
-0.03%
$ 158,887 $ 3,158
Jun 7, 2024 $ 0.0₉175
-0.33%
$ -- $ 3,808
Jun 6, 2024 $ 0.0₉175
-1.46%
$ 136,980 $ 3,821
Jun 4, 2024 $ 0.0₉162
+1.13%
$ 126,835 $ 2,344
Jun 3, 2024 $ 0.0₉16
+0.10%
$ 125,386 $ 2,315
Jun 2, 2024 $ 0.0₉208
-1.16%
$ 162,669 $ 2,681
Jun 1, 2024 $ 0.0₉211
+0.37%
$ 164,812 $ 2,712
May 31, 2024 $ 0.0₉187
-0.25%
$ -- $ 3,345
May 30, 2024 $ 0.0₉187
+0.99%
$ 146,391 $ 3,355
May 29, 2024 $ 0.0₉173
-2.08%
$ 135,684 $ 2,301
May 28, 2024 $ 0.0₉177
+0.45%
$ 138,638 $ 2,352
May 18, 2024 $ 0.0₉123
+0.52%
$ -- $ 3,131
May 17, 2024 $ 0.0₉122
-0.13%
$ 95,628 $ 3,116
Apr 3, 2024 $ 0.0₉345
+0.93%
$ -- $ 1,985
Apr 2, 2024 $ 0.0₉342
-5.67%
$ 270,216 $ 6,986
Apr 1, 2024 $ 0.0₉363
+10.17%
$ 286,793 $ 4,372
Mar 9, 2024 $ 0.0₉436
+1.16%
$ -- $ 2,705
Mar 8, 2024 $ 0.0₉431
+7.64%
$ 341,180 $ 11,671
Mar 7, 2024 $ 0.0₉4
+76.71%
$ 316,602 $ 13,192
Mar 6, 2024 $ 0.0₉226
+8.47%
$ 179,055 $ 2,555