MASYA Historical Data

MASYA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₉295
-0.41%
$ -- $ 4,557
Mar 2, 2024 $ 0.0₉296
+47.46%
$ 234,549 $ 9,736
Mar 1, 2024 $ 0.0₉118
+1.48%
$ -- $ 4,267
Feb 29, 2024 $ 0.0₉117
-3.81%
$ 92,255 $ 4,216
Feb 11, 2024 $ 0.0₉129
+1.18%
$ -- $ 2,200
Feb 10, 2024 $ 0.0₉127
+1.04%
$ 101,016 $ 5,287
Jan 23, 2024 $ 0.0₉133
-5.24%
$ 105,522 $ 2,191
Jan 22, 2024 $ 0.0₉14
-7.17%
$ 111,376 $ 8,116
Jan 20, 2024 $ 0.0₉329
-0.75%
$ 262,311 $ 2,675
Jan 19, 2024 $ 0.0₉332
-0.02%
$ 264,291 $ 2,696
Jan 18, 2024 $ 0.0₉836
+0.54%
$ -- $ 18,748
Jan 17, 2024 $ 0.0₉831
+72.07%
$ 662,784 $ 156,303
Jan 16, 2024 $ 0.0₉49
+186.87%
$ 390,819 $ 8,317
Jan 15, 2024 $ 0.0₉171
-52.28%
$ 136,307 $ 8,321
Jan 14, 2024 $ 0.0₉359
+24.68%
$ 286,264 $ 5,347
Jan 12, 2024 $ 0.0₉288
+0.03%
$ -- $ 2,632
Jan 11, 2024 $ 0.0₉288
+1.62%
$ 229,345 $ 2,633
Jan 7, 2024 $ 0.0₉228
-0.47%
$ -- $ 3,376
Jan 6, 2024 $ 0.0₉229
-0.26%
$ 182,601 $ 3,386
Dec 21, 2023 $ 0.0₉31
-0.48%
$ -- $ 5,155
Dec 20, 2023 $ 0.0₉311
-3.70%
$ 249,168 $ 5,172
Dec 19, 2023 $ 0.0₉323
-51.37%
$ 258,665 $ 3,746
Dec 18, 2023 $ 0.0₉664
+76.42%
$ 531,303 $ 112,938
Dec 17, 2023 $ 0.0₉377
-5.30%
$ 301,330 $ 17,937
Dec 16, 2023 $ 0.0₉256
+0.92%
$ 205,194 $ 2,763
Dec 15, 2023 $ 0.0₉254
-1.13%
$ 203,394 $ 2,737
Dec 14, 2023 $ 0.0₉264
+0.96%
$ 211,614 $ 3,334
Dec 13, 2023 $ 0.0₉262
+2.49%
$ 209,583 $ 3,301
Dec 11, 2023 $ 0.0₉282
-4.47%
$ -- $ 2,249
Dec 10, 2023 $ 0.0₉295
-36.43%
$ 236,114 $ 5,367
Dec 9, 2023 $ 0.0₉541
+92.59%
$ 433,346 $ 25,944
Nov 25, 2023 $ 0.0₉239
+0.05%
$ -- $ 2,117
Nov 24, 2023 $ 0.0₉239
+3.76%
$ 191,569 $ 2,115
Nov 23, 2023 $ 0.0₉23
-0.18%
$ 184,717 $ 3,630
Nov 21, 2023 $ 0.0₉253
-0.78%
$ -- $ 2,299
Nov 20, 2023 $ 0.0₉255
+0.29%
$ 204,955 $ 2,318
Nov 17, 2023 $ 0.0₉273
-1.01%
$ 219,472 $ 3,389
Nov 16, 2023 $ 0.0₉276
+0.22%
$ 221,764 $ 3,428
Nov 5, 2023 $ 0.0₉26
+1.05%
$ -- $ 4,003
Nov 4, 2023 $ 0.0₉257
+1.35%
$ 206,463 $ 3,962
Oct 13, 2023 $ 0.0₉207
-0.30%
$ -- $ 3,199
Download