DelightToken Historical Data

DLTT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.0000261
-4.36%
$-- $212
Mar 9, 2022 $0.0000273
+0.95%
$-- $222
Feb 6, 2022 $0.00003
-0.49%
$-- $0
Feb 5, 2022 $0.0000301
+1.11%
$-- $1
Dec 21, 2021 $0.000486
+3.52%
$-- $49
Dec 20, 2021 $0.00047
+1.68%
$-- $47
Dec 5, 2021 $0.000493
+0.06%
$-- $5
Dec 4, 2021 $0.000491
+0.02%
$-- $5
Oct 21, 2021 $0.0000409
-1.48%
$-- $0
Oct 20, 2021 $0.0000416
+0.79%
$-- $0
May 17, 2021 $0.000429
-7.53%
$-- $4
May 16, 2021 $0.000464
+0.68%
$-- $5
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000528
+2.18%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+1.91%
$-- $1
Oct 26, 2020 $0.0₅392
-3.44%
$-- $0
Oct 25, 2020 $0.0₅406
-0.53%
$-- $0
Aug 18, 2020 $0.000122
-0.32%
$-- $0
Aug 17, 2020 $0.000123
+3.58%
$-- $0
Jul 10, 2020 $0.0000924
-0.19%
$-- $0
Jul 9, 2020 $0.0000926
+0.23%
$-- $0
Jun 14, 2020 $0.0₅242
-0.52%
$-- $2
Jun 13, 2020 $0.0₅243
+0.66%
$-- $2
Jun 12, 2020 $0.0₅242
-0.06%
$-- $2
Jun 5, 2020 $0.0₅247
-0.77%
$-- $0
Jun 4, 2020 $0.0₅249
+0.55%
$-- $0
Jun 3, 2020 $0.0₅247
+0.98%
$-- $0
May 29, 2020 $0.000094
-1.75%
$-- $7
May 28, 2020 $0.0000956
+0.97%
$-- $7
May 4, 2020 $0.0₅21
-0.28%
$-- $0
May 3, 2020 $0.0₅211
-2.42%
$-- $0
May 2, 2020 $0.0₅216
+1.34%
$-- $0
Apr 28, 2020 $0.0₅196
-0.36%
$-- $0
Apr 27, 2020 $0.0₅197
-0.22%
$-- $0
Apr 19, 2020 $0.0₅182
-2.06%
$-- $1
Apr 18, 2020 $0.0₅186
+2.08%
$-- $1
Apr 14, 2020 $0.0₅16
+2.08%
$-- $1
Apr 13, 2020 $0.0₅157
+2.42%
$-- $1
Apr 4, 2020 $0.0₅145
+2.30%
$-- $0
Apr 3, 2020 $0.0₅142
+1.23%
$-- $0
Apr 1, 2020 $0.0₅134
-0.39%
$-- $0
Mar 31, 2020 $0.0₅134
+0.96%
$-- $0
Mar 23, 2020 $0.0₅125
+1.62%
$-- $0.1
Mar 22, 2020 $0.0₅123
-8.91%
$-- $0.1
Mar 16, 2020 $0.0₅123
-1.00%
$-- $1
Mar 15, 2020 $0.0₅124
+0.66%
$-- $1
Mar 14, 2020 $0.0₅123
-4.23%
$-- $1
Mar 7, 2020 $0.0₅245
+0.34%
$-- $0
Mar 6, 2020 $0.0₅244
+6.20%
$-- $0
Download