DelightToken Historical Data

DLTT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0000261
-3.59%
$391,455 $434
Feb 2022 $0.00003
+0.78%
$-- $1
Dec 2021 $0.000486
-1.07%
$-- $105
Oct 2021 $0.0000409
-0.79%
$-- $1
May 2021 $0.000429
-6.81%
$-- $9
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000528
+2.75%
$-- $2
Oct 2020 $0.0₅392
-3.97%
$-- $1
Aug 2020 $0.000122
+3.21%
$-- $0
Jul 2020 $0.0000924
+0.04%
$-- $1
Jun 2020 $0.0₅242
-1.15%
$-- $7
May 2020 $0.000094
+4.31K%
$-- $14
Apr 2020 $0.0₅196
+46.29%
$-- $4
Mar 2020 $0.0₅134
-38.72%
$-- $5
Feb 2020 $0.0₅22
-22.17%
$-- $0
Dec 2019 $0.0₅133
-11.84%
$-- $13
Nov 2019 $0.0₅154
-15.61%
$-- $3
Oct 2019 $0.0₅183
+3.36%
$-- $1
Aug 2019 $0.0₅19
-9.68%
$-- $7
Jul 2019 $0.0₅202
-12.53%
$-- $1
Jun 2019 $0.0₅275
+7.28%
$-- $1
May 2019 $0.0₅269
+64.33%
$-- $1
Apr 2019 $0.0₅166
+16.72%
$-- $565
Mar 2019 $0.0₅142
+3.18%
$-- $100
Feb 2019 $0.0₅138
+29.13%
$-- $158
Jan 2019 $0.0₅107
-59.59%
$-- $19,051
Dec 2018 $0.0₅264
-92.53%
$-- $10,014
Download