Coinranking
DelightToken Historical Data
DLTT
Page 3
| Date | | |
|---|---|---|
| May 12, 2019 | $ 0.0₅191 | -0.09% |
| May 11, 2019 | $ 0.0₅191 | +10.64% |
| May 10, 2019 | $ 0.0₅172 | -0.71% |
| May 4, 2019 | $ 0.0₅161 | -1.15% |
| May 3, 2019 | $ 0.0₅163 | -0.67% |
| Apr 15, 2019 | $ 0.0₅166 | -96.16% |
| Apr 14, 2019 | $ 0.0000432 | +2,190.47% |
| Apr 13, 2019 | $ 0.0₅189 | +15.43% |
| Apr 9, 2019 | $ 0.0₅176 | -1.86% |
| Apr 8, 2019 | $ 0.0₅18 | +1.40% |
| Apr 5, 2019 | $ 0.0₅158 | +0.21% |
| Apr 4, 2019 | $ 0.0₅158 | -2.14% |
| Apr 3, 2019 | $ 0.0₅161 | -8.35% |
| Apr 2, 2019 | $ 0.0₅142 | -0.15% |
| Apr 1, 2019 | $ 0.0₅143 | +0.32% |
| Mar 31, 2019 | $ 0.0₅142 | -0.08% |
| Mar 24, 2019 | $ 0.0₅138 | -0.74% |
| Mar 23, 2019 | $ 0.0₅139 | +0.97% |
| Mar 12, 2019 | $ 0.0000389 | -0.80% |
| Mar 11, 2019 | $ 0.0000392 | +2,668.68% |
| Mar 10, 2019 | $ 0.0₅142 | +2.28% |
| Mar 6, 2019 | $ 0.0₅14 | +0.41% |
| Mar 5, 2019 | $ 0.0₅139 | +8.35% |
| Mar 4, 2019 | $ 0.0₅129 | -1.67% |
| Mar 3, 2019 | $ 0.0000394 | +0.48% |
| Mar 2, 2019 | $ 0.0000392 | +1,752.86% |
| Mar 1, 2019 | $ 0.0₅212 | +53.63% |
| Feb 28, 2019 | $ 0.0₅138 | +1.76% |
| Feb 27, 2019 | $ 0.0₅135 | -1.95% |
| Feb 26, 2019 | $ 0.0₅139 | -1.40% |
| Feb 25, 2019 | $ 0.0₅141 | +4.11% |
| Feb 24, 2019 | $ 0.0₅136 | -15.39% |
| Feb 23, 2019 | $ 0.0₅16 | +6.78% |
| Feb 22, 2019 | $ 0.0₅15 | -96.26% |
| Feb 20, 2019 | $ 0.0₅149 | +2.38% |
| Feb 19, 2019 | $ 0.0₅146 | -1.77% |
| Feb 12, 2019 | $ 0.0₅122 | +1.18% |
| Feb 11, 2019 | $ 0.0₅121 | -96.73% |
| Feb 10, 2019 | $ 0.000037 | +0.83% |
| Feb 9, 2019 | $ 0.0000367 | +0.38% |
| Feb 6, 2019 | $ 0.0₅103 | -3.62% |
| Feb 5, 2019 | $ 0.0₅107 | +0.03% |
| Feb 4, 2019 | $ 0.0₅107 | -0.20% |
| Feb 3, 2019 | $ 0.0₅107 | -2.76% |
| Feb 2, 2019 | $ 0.0₅11 | +2.53% |
| Feb 1, 2019 | $ 0.0₅108 | +0.80% |
| Jan 31, 2019 | $ 0.0₅107 | +0.19% |
| Jan 28, 2019 | $ 0.0₅109 | -2.83% |
| Jan 27, 2019 | $ 0.0₅113 | -2.76% |
| Jan 26, 2019 | $ 0.0₅116 | -0.06% |