DelightToken Historical Data

DLTT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.0₅191
-0.09%
$-- $0
May 11, 2019 $0.0₅191
+10.64%
$-- $0
May 10, 2019 $0.0₅172
-0.71%
$-- $0
May 4, 2019 $0.0₅161
-1.15%
$-- $0
May 3, 2019 $0.0₅163
-0.67%
$-- $0
Apr 15, 2019 $0.0₅166
-96.16%
$-- $0
Apr 14, 2019 $0.0000432
+2.19K%
$-- $3
Apr 13, 2019 $0.0₅189
+15.43%
$-- $510
Apr 9, 2019 $0.0₅176
-1.86%
$-- $2
Apr 8, 2019 $0.0₅18
+1.40%
$-- $2
Apr 5, 2019 $0.0₅158
+0.21%
$-- $16
Apr 4, 2019 $0.0₅158
-2.14%
$-- $16
Apr 3, 2019 $0.0₅161
-8.35%
$-- $16
Apr 2, 2019 $0.0₅142
-0.15%
$-- $0
Apr 1, 2019 $0.0₅143
+0.32%
$-- $0
Mar 31, 2019 $0.0₅142
-0.08%
$-- $14
Mar 24, 2019 $0.0₅138
-0.74%
$-- $1
Mar 23, 2019 $0.0₅139
+0.97%
$-- $1
Mar 12, 2019 $0.0000389
-0.80%
$-- $0
Mar 11, 2019 $0.0000392
+2.67K%
$-- $0
Mar 10, 2019 $0.0₅142
+2.28%
$-- $40
Mar 6, 2019 $0.0₅14
+0.41%
$-- $1
Mar 5, 2019 $0.0₅139
+8.35%
$-- $1
Mar 4, 2019 $0.0₅129
-1.67%
$-- $0
Mar 3, 2019 $0.0000394
+0.48%
$-- $1
Mar 2, 2019 $0.0000392
+1.75K%
$-- $1
Mar 1, 2019 $0.0₅212
+53.63%
$-- $40
Feb 28, 2019 $0.0₅138
+1.76%
$-- $4
Feb 27, 2019 $0.0₅135
-1.95%
$-- $0
Feb 26, 2019 $0.0₅139
-1.40%
$-- $0
Feb 25, 2019 $0.0₅141
+4.11%
$-- $1
Feb 24, 2019 $0.0₅136
-15.39%
$-- $19
Feb 23, 2019 $0.0₅16
+6.78%
$-- $35
Feb 22, 2019 $0.0₅15
-96.26%
$-- $81
Feb 20, 2019 $0.0₅149
+2.38%
$-- $0
Feb 19, 2019 $0.0₅146
-1.77%
$-- $0
Feb 12, 2019 $0.0₅122
+1.18%
$-- $2
Feb 11, 2019 $0.0₅121
-96.73%
$-- $2
Feb 10, 2019 $0.000037
+0.83%
$-- $4
Feb 9, 2019 $0.0000367
+0.38%
$-- $4
Feb 6, 2019 $0.0₅103
-3.62%
$-- $0
Feb 5, 2019 $0.0₅107
+0.03%
$-- $0
Feb 4, 2019 $0.0₅107
-0.20%
$-- $2
Feb 3, 2019 $0.0₅107
-2.76%
$-- $0
Feb 2, 2019 $0.0₅11
+2.53%
$-- $0
Feb 1, 2019 $0.0₅108
+0.80%
$-- $3
Jan 31, 2019 $0.0₅107
+0.19%
$-- $3
Jan 28, 2019 $0.0₅109
-2.83%
$-- $0
Jan 27, 2019 $0.0₅113
-2.76%
$-- $0
Jan 26, 2019 $0.0₅116
-0.06%
$-- $0