DelightToken Historical Data

DLTT
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.0000261
-3.59%
$-- $434
Jan 31 $0.00003
+0.78%
$-- $1
Dec 20 $0.000486
+5.23%
$-- $96
Nov 29 $0.000493
+0.37%
$-- $10
Oct 18 $0.0000409
-0.79%
$-- $1
May 17 $0.000429
-7.53%
$-- $4
May 10 $0.000464
+0.68%
$-- $5
Mar 22 $0
--%
$-- $0
Feb 15 $0.000528
+2.75%
$-- $2
Oct 26 $0.0₅392
-3.44%
$-- $0
Oct 19 $0.0₅406
-0.53%
$-- $0
Aug 17 $0.000122
+3.21%
$-- $0
Jul 6 $0.0000924
+0.04%
$-- $1
Jun 8 $0.0₅242
+0.12%
$-- $7
Jun 1 $0.0₅247
+0.73%
$-- $1
May 25 $0.000094
-0.75%
$-- $13
May 4 $0.0₅21
-0.28%
$-- $0
Apr 27 $0.0₅211
+6.83%
$-- $0
Apr 13 $0.0₅182
+18.92%
$-- $3
Mar 30 $0.0₅145
+8.99%
$-- $0
Mar 23 $0.0₅125
+1.62%
$-- $0.1
Mar 16 $0.0₅123
-0.83%
$-- $1
Mar 9 $0.0₅124
-3.71%
$-- $2
Mar 2 $0.0₅245
+6.73%
$-- $0
Feb 24 $0.0₅223
-2.88%
$-- $0
Feb 10 $0.0₅252
-10.78%
$-- $0.1
Dec 30 $0.0₅133
-1.41%
$-- $0
Dec 23 $0.0₅134
+7.04%
$-- $0
Dec 16 $0.0₅131
+0.95%
$-- $0
Dec 9 $0.0₅145
+0.66%
$-- $2
Dec 2 $0.0₅147
-2.48%
$-- $10
Nov 25 $0.0₅154
+3.43%
$-- $3
Oct 28 $0.0₅181
-0.92%
$-- $0.1
Oct 21 $0.0₅174
-0.38%
$-- $0
Oct 14 $0.0₅175
-1.26%
$-- $1
Oct 7 $0.0₅173
+0.74%
$-- $0
Sep 30 $0.0₅172
-2.66%
$-- $0
Aug 19 $0.0₅19
-2.27%
$-- $0
Aug 12 $0.0₅207
-1.96%
$-- $7
Jul 15 $0.0₅202
-12.53%
$-- $1
Jun 17 $0.0₅275
+3.70%
$-- $0
Jun 10 $0.0₅266
+3.46%
$-- $1
May 27 $0.0₅269
+1.41%
$-- $1
May 20 $0.0₅25
+5.79%
$-- $0
May 6 $0.0₅191
+9.78%
$-- $0.1
Apr 29 $0.0₅161
-1.80%
$-- $0.1
Apr 15 $0.0₅166
-96.16%
$-- $0
Apr 8 $0.0000432
+2.34K%
$-- $517
Apr 1 $0.0₅158
+11.26%
$-- $48
Mar 25 $0.0₅142
-0.08%
$-- $14
Download