Coinranking
CAP Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:38 AM | $ 0.0128 | -6.48% | ||
| 9:37 AM | $ 0.0142 | -0.28% | ||
| 9:36 AM | $ 0.0136 | +2.60% | ||
| 9:12 AM | $ 0.0139 | -4.71% | ||
| 9:11 AM | $ 0.0141 | -2.64% | ||
| 9:10 AM | $ 0.0147 | -2.51% | ||
| 9:09 AM | $ 0.0145 | -0.07% | ||
| 9:08 AM | $ 0.0145 | +3.16% | ||
| 8:38 AM | $ 0.0146 | -7.05% | ||
| 8:37 AM | $ 0.0159 | +0.60% | ||
| 8:36 AM | $ 0.0158 | +5.44% | ||
| 8:35 AM | $ 0.0148 | +7.85% | ||
| 8:34 AM | $ 0.0143 | +3.95% | ||
| 8:33 AM | $ 0.0137 | -3.80% | ||
| 8:32 AM | $ 0.0136 | +0.07% | ||
| 8:30 AM | $ 0.014 | -1.11% | ||
| 8:29 AM | $ 0.014 | +4.75% | ||
| 8:24 AM | $ 0.0138 | +0.00% | ||
| 8:23 AM | $ 0.0135 | +0.00% | ||
| 8:22 AM | $ 0.0139 | +0.35% | ||
| 8:21 AM | $ 0.014 | +3.20% | ||
| 8:20 AM | $ 0.014 | +2.66% | ||
| 8:19 AM | $ 0.0133 | -0.38% | ||
| 8:18 AM | $ 0.0136 | +1.16% | ||
| 8:17 AM | $ 0.0138 | +0.45% | ||
| 8:16 AM | $ 0.0131 | -1.07% | ||
| 8:06 AM | $ 0.0126 | +4.90% | ||
| 7:55 AM | $ 0.0125 | -0.67% | ||
| 7:54 AM | $ 0.0123 | +3.63% | ||
| 7:53 AM | $ 0.0123 | +3.71% | ||
| 7:52 AM | $ 0.0124 | +1.71% | ||
| 7:51 AM | $ 0.0124 | +3.23% | ||
| 7:50 AM | $ 0.0123 | -0.17% | ||
| 7:49 AM | $ 0.0124 | +5.36% | ||
| 7:48 AM | $ 0.0113 | +0.00% | ||
| 7:47 AM | $ 0.0118 | +3.43% | ||
| 7:46 AM | $ 0.0114 | +0.64% | ||
| 7:45 AM | $ 0.0108 | -0.15% | ||
| 7:44 AM | $ 0.0108 | +0.00% | ||
| 7:43 AM | $ 0.0105 | +7.19% | ||
| 7:39 AM | $ 0.0102 | +0.00% | ||
| 7:32 AM | $ 0.00995 | +12.86% | ||
| 7:31 AM | $ 0.00858 | +0.01% | ||
| 7:30 AM | $ 0.00899 | +0.00% | ||
| 7:08 AM | $ 0.00858 | +0.26% | ||
| 7:06 AM | $ 0.00887 | +2.57% | ||
| 7:05 AM | $ 0.00869 | -2.42% | ||
| 7:04 AM | $ 0.00898 | +0.00% | ||
| 6:57 AM | $ 0.00877 | -2.40% | ||
| 6:56 AM | $ 0.00869 | -6.51% | ||