Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.036
+0.00%
$ 3,957 $ 741
Yesterday $ 0.036
-2.03%
$ 3,957 $ 741
Jun 20, 2026 $ 0.0366
-1.43%
$ 4,028 $ 2,132
Jun 19, 2026 $ 0.0361
+0.01%
$ 3,974 $ 2,469
Jun 18, 2026 $ 0.0364
-0.68%
$ -- $ 3,154
Jun 17, 2026 $ 0.0435
+15.02%
$ 4,787 $ 611
Jun 16, 2026 $ 0.0374
+1.02%
$ -- $ 1,041
Jun 15, 2026 $ 0.0374
-1.33%
$ 4,113 $ 2,832
Jun 14, 2026 $ 0.0378
+2.81%
$ 4,158 $ 1,704
Jun 13, 2026 $ 0.0379
+0.34%
$ -- $ 302
Jun 12, 2026 $ 0.0378
+1.24%
$ -- $ 410
Jun 11, 2026 $ 0.0379
+1.46%
$ 4,170 $ 1,740
Jun 10, 2026 $ 0.0368
-1.78%
$ 4,044 $ 1,420
Jun 9, 2026 $ 0.0379
+1.60%
$ 4,171 $ 1,769
Jun 8, 2026 $ 0.0385
+0.39%
$ 4,234 $ 944
Jun 7, 2026 $ 0.0389
+3.02%
$ 4,284 $ 959
Jun 6, 2026 $ 0.0386
+1.30%
$ -- $ 11,857
Jun 5, 2026 $ 0.038
-4.10%
$ 4,175 $ 9,099
Jun 4, 2026 $ 0.0396
-0.97%
$ 4,359 $ 5,760
Jun 3, 2026 $ 0.0413
+0.89%
$ 4,548 $ 4,482
Jun 2, 2026 $ 0.0409
-2.02%
$ 4,497 $ 4,722
Jun 1, 2026 $ 0.0422
+0.25%
$ 4,639 $ 1,306
May 31, 2026 $ 0.0413
-2.57%
$ -- $ 519
May 30, 2026 $ 0.0419
-0.33%
$ -- $ 2,584
May 29, 2026 $ 0.0418
+0.69%
$ -- $ 3,558
May 28, 2026 $ 0.042
+0.43%
$ 4,616 $ 3,091
May 27, 2026 $ 0.0418
+0.00%
$ 4,601 $ 201
May 26, 2026 $ 0.0422
+0.24%
$ 4,645 $ 2,170
May 25, 2026 $ 0.0419
-2.60%
$ 4,611 $ 1,353
May 24, 2026 $ 0.0423
+0.77%
$ 4,653 $ 1,796
May 23, 2026 $ 0.0424
+0.97%
$ 4,666 $ 5,648
May 22, 2026 $ 0.0422
-1.90%
$ 4,642 $ 1,403
May 21, 2026 $ 0.0428
+0.73%
$ 4,705 $ 553
May 20, 2026 $ 0.0426
+0.53%
$ -- $ 312
May 19, 2026 $ 0.0426
-0.23%
$ -- $ 258
May 18, 2026 $ 0.0428
+0.49%
$ 4,707 $ 1,079
May 17, 2026 $ 0.0426
-0.16%
$ 4,684 $ 1,410
May 16, 2026 $ 0.0424
+0.75%
$ -- $ 2,809
May 15, 2026 $ 0.0431
+2.29%
$ -- $ 4,622
May 14, 2026 $ 0.0425
-0.25%
$ 4,676 $ 1,656
May 13, 2026 $ 0.0426
-0.53%
$ 4,684 $ 1,410
May 12, 2026 $ 0.0422
-0.49%
$ -- $ 2,438
May 11, 2026 $ 0.0425
-1.47%
$ 4,675 $ 658
May 10, 2026 $ 0.0433
+2.58%
$ 4,762 $ 1,203
May 9, 2026 $ 0.0422
+1.03%
$ 4,639 $ 2,247
May 8, 2026 $ 0.0416
-1.04%
$ 4,572 $ 3,044
May 7, 2026 $ 0.0415
+0.18%
$ 4,562 $ 1,219
May 6, 2026 $ 0.0411
-0.96%
$ 4,522 $ 1,402
May 5, 2026 $ 0.0415
-0.15%
$ -- $ 1,457
May 4, 2026 $ 0.0416
+1.59%
$ -- $ 1,775
Download