Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 1,220 $ 21
Yesterday $ 0.00912
+181.61%
$ -- $ 320
Aug 13, 2026 $ 0.0109
+4.78%
$ 1,198 $ 13
Aug 12, 2026 $ 0.0117
+20.93%
$ -- $ 23
Aug 11, 2026 $ 0.00959
+11.15%
$ -- $ 27
Aug 10, 2026 $ 0.00958
-1.24%
$ -- $ 42
Aug 9, 2026 $ 0.00923
-19.61%
$ 1,015 $ 94
Aug 8, 2026 $ 0.0116
-0.08%
$ -- $ 248
Aug 7, 2026 $ 0.0116
-54.51%
$ 1,277 $ 242
Aug 6, 2026 $ 0.0102
+1.30%
$ 1,121 $ 8
Aug 5, 2026 $ 0.00976
-1.46%
$ -- $ 1
Aug 4, 2026 $ 0.0101
+18.59%
$ -- $ 18
Aug 3, 2026 $ 0.00815
+7.57%
$ -- $ 277
Aug 2, 2026 $ 0.0073
-27.41%
$ 803 $ 172
Aug 1, 2026 $ 0.00984
-11.48%
$ 1,082 $ 1,486
Jul 31, 2026 $ 0.0111
-2.96%
$ 1,224 $ 1,785
Jul 30, 2026 $ 0.0114
-18.06%
$ 1,253 $ 1,668
Jul 29, 2026 $ 0.0137
-8.22%
$ 1,506 $ 943
Jul 28, 2026 $ 0.0151
-36.34%
$ 1,659 $ 2,315
Jul 27, 2026 $ 0.0233
+10.91%
$ 2,558 $ 902
Jul 26, 2026 $ 0.0258
-1.57%
$ -- $ 174
Jul 25, 2026 $ 0.0263
-2.65%
$ 2,888 $ 177
Jul 24, 2026 $ 0.0258
-0.47%
$ 2,834 $ 52
Jul 23, 2026 $ 0.0259
+1.70%
$ 2,852 $ 144
Jul 22, 2026 $ 0.0261
-1.03%
$ -- $ 0.1
Jul 21, 2026 $ 0.0264
-1.65%
$ 2,903 $ 30
Jul 20, 2026 $ 0.0268
+2.14%
$ 2,946 $ 29
Jul 19, 2026 $ 0.0262
-1.11%
$ 2,886 $ 18
Jul 18, 2026 $ 0.0264
-1.15%
$ 2,908 $ 30
Jul 17, 2026 $ 0.0265
-0.34%
$ 2,913 $ 132
Jul 16, 2026 $ 0.0266
-1.19%
$ 2,923 $ 2,013
Jul 15, 2026 $ 0.0271
+0.25%
$ 2,976 $ 193
Jul 14, 2026 $ 0.0272
+2.08%
$ 2,992 $ 55
Jul 13, 2026 $ 0.0266
-0.22%
$ 2,922 $ 119
Jul 12, 2026 $ 0.0266
+1.25%
$ 2,927 $ 50
Jul 11, 2026 $ 0.0266
-1.48%
$ 2,931 $ 0
Jul 10, 2026 $ 0.027
+0.86%
$ 2,971 $ 40
Jul 9, 2026 $ 0.0268
-13.65%
$ 2,947 $ 113
Jul 8, 2026 $ 0.031
+18.68%
$ 3,410 $ 80
Jul 7, 2026 $ 0.0268
-0.42%
$ 2,949 $ 9
Jul 6, 2026 $ 0.0275
+2.66%
$ -- $ 0
Jul 5, 2026 $ 0.0275
+1.42%
$ 3,029 $ 1
Jul 4, 2026 $ 0.0275
+2.84%
$ -- $ 50
Jul 3, 2026 $ 0.0273
-3.06%
$ 3,006 $ 30
Jul 2, 2026 $ 0.0276
-0.36%
$ -- $ 8,810
Jul 1, 2026 $ 0.0277
-15.87%
$ 3,042 $ 28,509
Jun 30, 2026 $ 0.0329
-0.07%
$ -- $ 10,126
Jun 29, 2026 $ 0.0333
-4.58%
$ 3,665 $ 8,381
Jun 28, 2026 $ 0.0334
-0.05%
$ 3,679 $ 854
Jun 27, 2026 $ 0.0336
-3.31%
$ 3,692 $ 1,514
Download