Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ 4,618 $ 673
Yesterday $ 0.0419
-0.33%
$ -- $ 2,584
May 29, 2026 $ 0.0418
+0.69%
$ -- $ 3,558
May 28, 2026 $ 0.042
+0.43%
$ 4,616 $ 3,091
May 27, 2026 $ 0.0418
+0.00%
$ 4,601 $ 201
May 26, 2026 $ 0.0422
+0.24%
$ 4,645 $ 2,170
May 25, 2026 $ 0.0419
-2.60%
$ 4,611 $ 1,353
May 24, 2026 $ 0.0423
+0.77%
$ 4,653 $ 1,796
May 23, 2026 $ 0.0424
+0.97%
$ 4,666 $ 5,648
May 22, 2026 $ 0.0422
-1.90%
$ 4,642 $ 1,403
May 21, 2026 $ 0.0428
+0.73%
$ 4,705 $ 553
May 20, 2026 $ 0.0426
+0.53%
$ -- $ 312
May 19, 2026 $ 0.0426
-0.23%
$ -- $ 258
May 18, 2026 $ 0.0428
+0.49%
$ 4,707 $ 1,079
May 17, 2026 $ 0.0426
-0.16%
$ 4,684 $ 1,410
May 16, 2026 $ 0.0424
+0.75%
$ -- $ 2,809
May 15, 2026 $ 0.0431
+2.29%
$ -- $ 4,622
May 14, 2026 $ 0.0425
-0.25%
$ 4,676 $ 1,656
May 13, 2026 $ 0.0426
-0.53%
$ 4,684 $ 1,410
May 12, 2026 $ 0.0422
-0.49%
$ -- $ 2,438
May 11, 2026 $ 0.0425
-1.47%
$ 4,675 $ 658
May 10, 2026 $ 0.0433
+2.58%
$ 4,762 $ 1,203
May 9, 2026 $ 0.0422
+1.03%
$ 4,639 $ 2,247
May 8, 2026 $ 0.0416
-1.04%
$ 4,572 $ 3,044
May 7, 2026 $ 0.0415
+0.18%
$ 4,562 $ 1,219
May 6, 2026 $ 0.0411
-0.96%
$ 4,522 $ 1,402
May 5, 2026 $ 0.0415
-0.15%
$ -- $ 1,457
May 4, 2026 $ 0.0416
+1.59%
$ -- $ 1,775
May 3, 2026 $ 0.0413
+1.15%
$ 4,543 $ 136
May 2, 2026 $ 0.041
+2.58%
$ -- $ 0
May 1, 2026 $ 0.0397
-4.29%
$ 4,362 $ 0
Apr 30, 2026 $ 0.0411
+0.04%
$ 4,516 $ 162
Apr 29, 2026 $ 0.0408
-0.66%
$ 4,492 $ 1,330
Apr 28, 2026 $ 0.0411
+0.18%
$ 4,521 $ 480
Apr 27, 2026 $ 0.0408
-1.02%
$ 4,485 $ 1,559
Apr 26, 2026 $ 0.0415
+0.14%
$ 4,567 $ 443
Apr 25, 2026 $ 0.0412
-1.30%
$ 4,527 $ 512
Apr 24, 2026 $ 0.0417
+0.00%
$ -- $ 2,743
Apr 23, 2026 $ 0.0413
-0.32%
$ -- $ 2,686
Apr 22, 2026 $ 0.0418
-0.09%
$ 4,596 $ 736
Apr 21, 2026 $ 0.041
-2.20%
$ 4,510 $ 838
Apr 20, 2026 $ 0.0422
+2.10%
$ 4,647 $ 2,337
Apr 19, 2026 $ 0.0414
-0.24%
$ 4,551 $ 779
Apr 18, 2026 $ 0.0419
+1.52%
$ 4,606 $ 2,861
Apr 17, 2026 $ 0.042
+2.13%
$ -- $ 5,986
Apr 16, 2026 $ 0.0411
-1.03%
$ 4,526 $ 2,889
Apr 15, 2026 $ 0.0415
+0.58%
$ 4,561 $ 758
Apr 14, 2026 $ 0.0415
-0.49%
$ 4,564 $ 3,225
Apr 13, 2026 $ 0.0415
+0.97%
$ 4,566 $ 2,904
Apr 12, 2026 $ 0.0415
+1.36%
$ 4,564 $ 3,439
Download