Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0418
+0.00%
$ 4,595 $ 2,930
Yesterday $ 0.0416
-1.04%
$ 4,572 $ 3,044
May 7, 2026 $ 0.0415
+0.18%
$ 4,562 $ 1,219
May 6, 2026 $ 0.0411
-0.96%
$ 4,522 $ 1,402
May 5, 2026 $ 0.0415
-0.15%
$ -- $ 1,457
May 4, 2026 $ 0.0416
+1.59%
$ -- $ 1,775
May 3, 2026 $ 0.0413
+1.15%
$ 4,543 $ 136
May 2, 2026 $ 0.041
+2.58%
$ -- $ 0
May 1, 2026 $ 0.0397
-4.29%
$ 4,362 $ 0
Apr 30, 2026 $ 0.0411
+0.04%
$ 4,516 $ 162
Apr 29, 2026 $ 0.0408
-0.66%
$ 4,492 $ 1,330
Apr 28, 2026 $ 0.0411
+0.18%
$ 4,521 $ 480
Apr 27, 2026 $ 0.0408
-1.02%
$ 4,485 $ 1,559
Apr 26, 2026 $ 0.0415
+0.14%
$ 4,567 $ 443
Apr 25, 2026 $ 0.0412
-1.30%
$ 4,527 $ 512
Apr 24, 2026 $ 0.0417
+0.00%
$ -- $ 2,743
Apr 23, 2026 $ 0.0413
-0.32%
$ -- $ 2,686
Apr 22, 2026 $ 0.0418
-0.09%
$ 4,596 $ 736
Apr 21, 2026 $ 0.041
-2.20%
$ 4,510 $ 838
Apr 20, 2026 $ 0.0422
+2.10%
$ 4,647 $ 2,337
Apr 19, 2026 $ 0.0414
-0.24%
$ 4,551 $ 779
Apr 18, 2026 $ 0.0419
+1.52%
$ 4,606 $ 2,861
Apr 17, 2026 $ 0.042
+2.13%
$ -- $ 5,986
Apr 16, 2026 $ 0.0411
-1.03%
$ 4,526 $ 2,889
Apr 15, 2026 $ 0.0415
+0.58%
$ 4,561 $ 758
Apr 14, 2026 $ 0.0415
-0.49%
$ 4,564 $ 3,225
Apr 13, 2026 $ 0.0415
+0.97%
$ 4,566 $ 2,904
Apr 12, 2026 $ 0.0415
+1.36%
$ 4,564 $ 3,439
Apr 11, 2026 $ 0.0413
+0.23%
$ 4,542 $ 1,315
Apr 10, 2026 $ 0.0411
-0.56%
$ -- $ 3,537
Apr 9, 2026 $ 0.0413
+0.03%
$ 4,546 $ 3,488
Apr 8, 2026 $ 0.041
-3.49%
$ 4,506 $ 1,298
Apr 7, 2026 $ 0.0421
+2.63%
$ 4,630 $ 7,043
Apr 6, 2026 $ 0.041
-1.59%
$ 4,510 $ 5,977
Apr 5, 2026 $ 0.0413
+6,753.97%
$ 4,540 $ 909
Apr 4, 2026 $ 0.0411
+2.20%
$ 4,526 $ 819
Apr 3, 2026 $ 0.0403
-1.55%
$ 4,433 $ 2,080
Apr 2, 2026 $ 0.0406
+0.28%
$ -- $ 3,229
Apr 1, 2026 $ 0.0406
-1.61%
$ 4,462 $ 3,793
Mar 31, 2026 $ 0.0405
-2.01%
$ -- $ 1,946
Mar 30, 2026 $ 0.0403
-4.21%
$ 4,434 $ 3,508
Mar 29, 2026 $ 0.041
+1.36%
$ 4,508 $ 1,911
Mar 28, 2026 $ 0.0405
-1.75%
$ 4,455 $ 1,091
Mar 27, 2026 $ 0.0408
-0.04%
$ 4,488 $ 1,511
Mar 26, 2026 $ 0.0409
-1.04%
$ 4,501 $ 3,265
Mar 25, 2026 $ 0.0415
-1.06%
$ -- $ 1,517
Mar 24, 2026 $ 0.041
-0.69%
$ -- $ 631
Mar 23, 2026 $ 0.0411
-1.80%
$ 4,518 $ 5,452
Mar 22, 2026 $ 0.0413
-0.80%
$ 4,547 $ 2,656
Mar 21, 2026 $ 0.0417
+0.18%
$ 4,585 $ 880
Download