Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0258
+0.00%
$ 2,837 $ 32
Yesterday $ 0.0259
+1.70%
$ 2,852 $ 144
Jul 22, 2026 $ 0.0261
-1.03%
$ -- $ 0.1
Jul 21, 2026 $ 0.0264
-1.65%
$ 2,903 $ 30
Jul 20, 2026 $ 0.0268
+2.14%
$ 2,946 $ 29
Jul 19, 2026 $ 0.0262
-1.11%
$ 2,886 $ 18
Jul 18, 2026 $ 0.0264
-1.15%
$ 2,908 $ 30
Jul 17, 2026 $ 0.0265
-0.34%
$ 2,913 $ 132
Jul 16, 2026 $ 0.0266
-1.19%
$ 2,923 $ 2,013
Jul 15, 2026 $ 0.0271
+0.25%
$ 2,976 $ 193
Jul 14, 2026 $ 0.0272
+2.08%
$ 2,992 $ 55
Jul 13, 2026 $ 0.0266
-0.22%
$ 2,922 $ 119
Jul 12, 2026 $ 0.0266
+1.25%
$ 2,927 $ 50
Jul 11, 2026 $ 0.0266
-1.48%
$ 2,931 $ 0
Jul 10, 2026 $ 0.027
+0.86%
$ 2,971 $ 40
Jul 9, 2026 $ 0.0268
-13.65%
$ 2,947 $ 113
Jul 8, 2026 $ 0.031
+18.68%
$ 3,410 $ 80
Jul 7, 2026 $ 0.0268
-0.42%
$ 2,949 $ 9
Jul 6, 2026 $ 0.0275
+2.66%
$ -- $ 0
Jul 5, 2026 $ 0.0275
+1.42%
$ 3,029 $ 1
Jul 4, 2026 $ 0.0275
+2.84%
$ -- $ 50
Jul 3, 2026 $ 0.0273
-3.06%
$ 3,006 $ 30
Jul 2, 2026 $ 0.0276
-0.36%
$ -- $ 8,810
Jul 1, 2026 $ 0.0277
-15.87%
$ 3,042 $ 28,509
Jun 30, 2026 $ 0.0329
-0.07%
$ -- $ 10,126
Jun 29, 2026 $ 0.0333
-4.58%
$ 3,665 $ 8,381
Jun 28, 2026 $ 0.0334
-0.05%
$ 3,679 $ 854
Jun 27, 2026 $ 0.0336
-3.31%
$ 3,692 $ 1,514
Jun 26, 2026 $ 0.0347
+2.91%
$ -- $ 8,344
Jun 25, 2026 $ 0.0347
-1.11%
$ 3,821 $ 3,908
Jun 24, 2026 $ 0.0351
-1.87%
$ 3,860 $ 4,575
Jun 23, 2026 $ 0.0359
-0.59%
$ 3,951 $ 15,024
Jun 22, 2026 $ 0.0356
-1.18%
$ 3,918 $ 1,348
Jun 21, 2026 $ 0.036
-2.03%
$ 3,957 $ 741
Jun 20, 2026 $ 0.0366
-1.43%
$ 4,028 $ 2,132
Jun 19, 2026 $ 0.0361
+0.01%
$ 3,974 $ 2,469
Jun 18, 2026 $ 0.0364
-0.68%
$ -- $ 3,154
Jun 17, 2026 $ 0.0435
+15.02%
$ 4,787 $ 611
Jun 16, 2026 $ 0.0374
+1.02%
$ -- $ 1,041
Jun 15, 2026 $ 0.0374
-1.33%
$ 4,113 $ 2,832
Jun 14, 2026 $ 0.0378
+2.81%
$ 4,158 $ 1,704
Jun 13, 2026 $ 0.0379
+0.34%
$ -- $ 302
Jun 12, 2026 $ 0.0378
+1.24%
$ -- $ 410
Jun 11, 2026 $ 0.0379
+1.46%
$ 4,170 $ 1,740
Jun 10, 2026 $ 0.0368
-1.78%
$ 4,044 $ 1,420
Jun 9, 2026 $ 0.0379
+1.60%
$ 4,171 $ 1,769
Jun 8, 2026 $ 0.0385
+0.39%
$ 4,234 $ 944
Jun 7, 2026 $ 0.0389
+3.02%
$ 4,284 $ 959
Jun 6, 2026 $ 0.0386
+1.30%
$ -- $ 11,857
Jun 5, 2026 $ 0.038
-4.10%
$ 4,175 $ 9,099
Download