Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0258
+0.00%
$ 2,836 $ 32
1:52 AM $ 0.0258
+0.00%
$ 2,837 $ 32
1:47 AM $ 0.0259
+0.00%
$ 2,844 $ 32
1:42 AM $ 0.0258
+0.00%
$ 2,842 $ 32
1:37 AM $ 0.0259
+0.00%
$ 2,845 $ 144
1:32 AM $ 0.0259
+0.00%
$ 2,844 $ 143
1:27 AM $ 0.0259
+0.00%
$ 2,850 $ 144
1:22 AM $ 0.0259
+0.00%
$ 2,847 $ 144
1:17 AM $ 0.0259
+0.00%
$ 2,852 $ 144
1:12 AM $ 0.026
+0.00%
$ 2,855 $ 144
1:07 AM $ 0.026
+0.00%
$ 2,858 $ 144
1:02 AM $ 0.0259
+0.00%
$ 2,852 $ 144
12:57 AM $ 0.0259
+0.00%
$ 2,848 $ 144
12:52 AM $ 0.0259
+0.00%
$ 2,846 $ 144
12:47 AM $ 0.0259
+0.00%
$ 2,846 $ 144
12:42 AM $ 0.0258
+0.00%
$ 2,839 $ 143
12:37 AM $ 0.0259
+0.00%
$ 2,847 $ 144
12:32 AM $ 0.0259
+0.00%
$ 2,853 $ 144
12:27 AM $ 0.026
+0.00%
$ 2,858 $ 144
12:22 AM $ 0.0259
+0.00%
$ 2,852 $ 144
12:17 AM $ 0.0259
+0.00%
$ 2,850 $ 144
12:12 AM $ 0.0259
+0.00%
$ 2,848 $ 144
12:07 AM $ 0.0259
+0.00%
$ 2,849 $ 144
12:02 AM $ 0.0259
+0.00%
$ 2,848 $ 144
11:57 PM $ 0.0259
+0.00%
$ 2,852 $ 144
11:52 PM $ 0.0259
+0.00%
$ 2,854 $ 144
11:47 PM $ 0.026
+0.00%
$ 2,861 $ 144
11:42 PM $ 0.026
+0.00%
$ 2,860 $ 144
11:37 PM $ 0.026
+0.00%
$ 2,864 $ 144
11:32 PM $ 0.0261
+0.00%
$ 2,866 $ 144
11:27 PM $ 0.0261
+0.00%
$ 2,869 $ 144
11:22 PM $ 0.0261
+0.00%
$ 2,869 $ 144
11:17 PM $ 0.0261
+0.00%
$ 2,869 $ 144
11:12 PM $ 0.0261
+0.00%
$ 2,869 $ 144
11:07 PM $ 0.0261
+0.00%
$ 2,869 $ 144
11:02 PM $ 0.0261
+0.00%
$ 2,871 $ 144
10:57 PM $ 0.0261
+0.00%
$ 2,870 $ 144
10:52 PM $ 0.0261
+0.00%
$ 2,871 $ 144
10:47 PM $ 0.0261
+0.00%
$ 2,871 $ 144
10:42 PM $ 0.0261
+0.00%
$ 2,871 $ 144
10:37 PM $ 0.0261
+0.00%
$ 2,870 $ 144
10:32 PM $ 0.0261
+0.00%
$ 2,869 $ 144
10:27 PM $ 0.0261
+0.00%
$ 2,868 $ 144
10:22 PM $ 0.0261
+0.00%
$ 2,866 $ 144
10:17 PM $ 0.0261
+0.00%
$ 2,866 $ 144
10:12 PM $ 0.0261
+0.00%
$ 2,870 $ 144
10:07 PM $ 0.0261
+0.00%
$ 2,870 $ 144
10:02 PM $ 0.0261
+0.00%
$ 2,866 $ 144
9:57 PM $ 0.0261
+0.00%
$ 2,866 $ 144
9:52 PM $ 0.0261
+0.00%
$ 2,870 $ 144
Download