Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0268
+66.35%
$-- $4,950
Aug 2026 $0.0165
+48.07%
$-- $2,457
Jul 2026 $0.0111
-66.15%
$1,224 $37,387
Jun 2026 $0.0329
-21.74%
$-- $89,078
May 2026 $0.0413
-0.22%
$-- $32,692
Apr 2026 $0.0408
-0.94%
$4,516 $69,991
Mar 2026 $0.0405
-10.94%
$-- $76,674
Feb 2026 $0.0443
-18.56%
$4,872 $110,937
Jan 2026 $0.0544
-15.39%
$-- $467,024
Dec 2025 $0.065
-30.32%
$-- $2.14 million
Oct 2025 $0.188
+1.86%
$-- $3
Sep 2025 $0.168
+20.68%
$-- $33
Aug 2025 $0.149
-18.83%
$-- $139
Jul 2025 $0.24
-16.32%
$-- $5,379
Jun 2025 $0.289
-27.94%
$-- $66,591
May 2025 $0.394
-5.10%
$-- $146,010
Apr 2025 $0.415
+12.62%
$-- $15,613
Mar 2025 $0.408
+13.80%
$-- $75,567
Jan 2025 $0.785
-3.36%
$-- $9,311
Dec 2024 $1.11
+21.69%
$-- $64,415
Nov 2024 $1.04
+48.66%
$-- $62,778
Jun 2024 $0.601
+0.72%
$-- $22,100
May 2024 $0.461
-1.77%
$-- $59,553
Apr 2024 $0.474
-16.73%
$-- $69,428
Mar 2024 $0.588
+25.02%
$-- $95,485
Nov 2023 $0.308
-47.07%
$-- $13,534
Sep 2023 $0.101
-45.02%
$-- $15,698
Aug 2023 $0.454
+14.74%
$-- $11,875
Jul 2023 $0.396
-5.72%
$-- $19,235
Download