Dexalot Historical Data

ALOT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0408
-0.94%
$ 4,516 $ 69,991
Mar 2026 $ 0.0405
-10.94%
$ -- $ 76,674
Feb 2026 $ 0.0443
-18.56%
$ 4,872 $ 110,937
Jan 2026 $ 0.0544
-15.39%
$ -- $ 467,024
Dec 2025 $ 0.065
-30.32%
$ -- $ 2.14 million
Oct 2025 $ 0.188
+1.86%
$ -- $ 3
Sep 2025 $ 0.168
+20.68%
$ -- $ 33
Aug 2025 $ 0.149
-18.83%
$ -- $ 139
Jul 2025 $ 0.24
-16.32%
$ -- $ 5,379
Jun 2025 $ 0.289
-27.94%
$ -- $ 66,591
May 2025 $ 0.394
-5.10%
$ -- $ 146,010
Apr 2025 $ 0.415
+12.62%
$ -- $ 15,613
Mar 2025 $ 0.408
+13.80%
$ -- $ 75,567
Jan 2025 $ 0.785
-3.36%
$ -- $ 9,311
Dec 2024 $ 1.11
+21.69%
$ -- $ 64,415
Nov 2024 $ 1.04
+48.66%
$ -- $ 62,778
Jun 2024 $ 0.601
+0.72%
$ -- $ 22,100
May 2024 $ 0.461
-1.77%
$ -- $ 59,553
Apr 2024 $ 0.474
-16.73%
$ -- $ 69,428
Mar 2024 $ 0.588
+25.02%
$ -- $ 95,485
Nov 2023 $ 0.308
-47.07%
$ -- $ 13,534
Sep 2023 $ 0.101
-45.02%
$ -- $ 15,698
Aug 2023 $ 0.454
+14.74%
$ -- $ 11,875
Jul 2023 $ 0.396
-5.72%
$ -- $ 19,235
Download