Coinranking
Dexalot Historical Data
ALOT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 23, 2024 | $0.879 | -3.56% | ||
| Nov 21, 2024 | $0.851 | +4.15% | ||
| Nov 20, 2024 | $0.818 | -3.08% | ||
| Nov 13, 2024 | $0.732 | -0.17% | ||
| Nov 12, 2024 | $0.735 | +5.51% | ||
| Jun 6, 2024 | $0.601 | +0.42% | ||
| Jun 5, 2024 | $0.598 | +0.27% | ||
| May 13, 2024 | $0.461 | +0.00% | ||
| May 12, 2024 | $0.461 | -1.07% | ||
| May 9, 2024 | $0.484 | +1.60% | ||
| May 8, 2024 | $0.477 | -4.41% | ||
| May 3, 2024 | $0.519 | +1.72% | ||
| May 2, 2024 | $0.51 | +5.06% | ||
| May 1, 2024 | $0.484 | +3.07% | ||
| Apr 30, 2024 | $0.474 | -9.10% | ||
| Apr 29, 2024 | $0.521 | +8.12% | ||
| Apr 28, 2024 | $0.482 | -5.33% | ||
| Apr 26, 2024 | $0.544 | -1.11% | ||
| Apr 25, 2024 | $0.55 | +0.66% | ||
| Apr 24, 2024 | $0.547 | -7.46% | ||
| Apr 19, 2024 | $0.595 | -0.02% | ||
| Apr 18, 2024 | $0.595 | +3.92% | ||
| Apr 17, 2024 | $0.53 | -2.70% | ||
| Apr 16, 2024 | $0.545 | +1.85% | ||
| Apr 12, 2024 | $0.571 | +1.74% | ||
| Apr 11, 2024 | $0.562 | -1.32% | ||
| Mar 27, 2024 | $0.588 | -1.97% | ||
| Mar 26, 2024 | $0.601 | -3.54% | ||
| Mar 21, 2024 | $0.799 | -5.60% | ||
| Mar 20, 2024 | $0.847 | +1.84% | ||
| Mar 16, 2024 | $0.6 | -9.55% | ||
| Mar 15, 2024 | $0.662 | -22.22% | ||
| Mar 14, 2024 | $0.852 | +40.05% | ||
| Mar 13, 2024 | $0.607 | -0.40% | ||
| Mar 12, 2024 | $0.54 | +9.37% | ||
| Mar 11, 2024 | $0.494 | +4.99% | ||
| Nov 27, 2023 | $0.308 | -5.15% | ||
| Nov 26, 2023 | $0.325 | -0.06% | ||
| Nov 19, 2023 | $0.597 | +2.39% | ||
| Nov 18, 2023 | $0.586 | +0.88% | ||
| Sep 29, 2023 | $0.101 | -41.78% | ||
| Sep 28, 2023 | $0.178 | -2.98% | ||
| Aug 8, 2023 | $0.454 | +0.16% | ||
| Aug 7, 2023 | $0.454 | +2.46% | ||
| Aug 1, 2023 | $0.392 | -1.03% | ||
| Jul 31, 2023 | $0.396 | -3.78% | ||
| Jul 29, 2023 | $0.425 | -0.28% | ||
| Jul 28, 2023 | $0.429 | +2.17% | ||