Dexalot Historical Data

ALOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0398
+0.11%
$ 4,380 $ 4,192
Jun 5, 4 AM $ 0.0398
+0.61%
$ 4,375 $ 4,230
Jun 5, 3 AM $ 0.0399
-0.01%
$ 4,384 $ 3,703
Jun 5, 2 AM $ 0.0395
-0.09%
$ 4,350 $ 4,763
Jun 4, 10 PM $ 0.0396
-0.52%
$ 4,359 $ 5,760
Jun 4, 9 PM $ 0.0397
+0.32%
$ 4,371 $ 5,798
Jun 4, 6 PM $ 0.0407
+0.00%
$ 4,474 $ 6,493
Jun 4, 3 PM $ 0.0407
-0.11%
$ 4,474 $ 7,058
Jun 4, 12 PM $ 0.0407
-0.27%
$ 4,474 $ 6,846
Jun 4, 11 AM $ 0.04
+0.00%
$ 4,398 $ 6,159
Jun 4, 10 AM $ 0.04
-0.26%
$ 4,398 $ 5,656
Jun 4, 9 AM $ 0.04
-0.49%
$ 4,403 $ 5,722
Jun 4, 7 AM $ 0.0399
-0.01%
$ 4,387 $ 4,401
Jun 4, 3 AM $ 0.0407
-0.28%
$ 4,479 $ 5,489
Jun 4, 2 AM $ 0.0406
+0.72%
$ 4,470 $ 4,368
Jun 4, 1 AM $ 0.0404
+0.92%
$ 4,442 $ 3,346
Jun 3, 10 PM $ 0.0413
+0.00%
$ 4,548 $ 4,482
Jun 3, 9 PM $ 0.0413
+2.24%
$ 4,544 $ 4,446
Jun 3, 8 PM $ 0.0404
+0.20%
$ 4,441 $ 4,099
Jun 3, 4 PM $ 0.0407
-0.36%
$ 4,473 $ 4,206
Jun 3, 7 AM $ 0.0414
+0.58%
$ 4,549 $ 5,927
Jun 3, 5 AM $ 0.0412
+0.00%
$ 4,537 $ 5,896
Jun 3, 3 AM $ 0.0405
-1.40%
$ 4,450 $ 5,741
Jun 3, 1 AM $ 0.0417
+0.00%
$ 4,588 $ 5,316
Jun 3, 12 AM $ 0.041
+0.00%
$ 4,508 $ 5,290
Jun 2, 11 PM $ 0.0409
+0.00%
$ 4,497 $ 4,722
Jun 2, 10 PM $ 0.0409
-0.35%
$ 4,497 $ 4,254
Jun 2, 8 PM $ 0.0411
+0.00%
$ 4,525 $ 4,296
Jun 2, 7 PM $ 0.0411
-0.88%
$ 4,525 $ 4,262
Jun 2, 4 PM $ 0.0408
+0.50%
$ 4,492 $ 3,608
Jun 2, 3 PM $ 0.0406
-0.52%
$ 4,471 $ 3,541
Jun 2, 2 PM $ 0.0408
-0.37%
$ 4,483 $ 2,916
Jun 2, 9 AM $ 0.041
-0.06%
$ 4,515 $ 2,554
Jun 2, 5 AM $ 0.0415
+1.29%
$ 4,566 $ 2,498
Jun 2, 2 AM $ 0.0413
-1.11%
$ 4,539 $ 1,352
Jun 1, 6 PM $ 0.0422
-0.19%
$ 4,639 $ 1,306
Jun 1, 5 PM $ 0.0421
+0.12%
$ 4,636 $ 1,123
Jun 1, 1 PM $ 0.0416
+0.00%
$ 4,579 $ 595
Jun 1, 7 AM $ 0.0413
+0.00%
$ 4,541 $ 132
Jun 1, 12 AM $ 0.042
-0.11%
$ 4,622 $ 586
May 31, 4 PM $ 0.0413
+0.00%
$ 4,547 $ 519
May 31, 10 AM $ 0.042
+0.00%
$ 4,618 $ 673
May 31, 5 AM $ 0.0423
+0.20%
$ 4,648 $ 560
May 31, 4 AM $ 0.0422
-0.43%
$ 4,647 $ 438
May 30, 12 PM $ 0.0419
+0.00%
$ 4,610 $ 2,584
May 30, 11 AM $ 0.0419
+0.00%
$ 4,606 $ 2,504
May 30, 3 AM $ 0.042
+0.00%
$ 4,625 $ 2,499
May 29, 4 PM $ 0.0418
-0.21%
$ -- $ 3,558
May 29, 3 PM $ 0.0419
+0.82%
$ 4,609 $ 3,465
May 29, 2 PM $ 0.0415
+0.80%
$ 4,562 $ 1,896