Dexalot Historical Data

ALOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0469
-1.33%
$ -- $ 3,084
Feb 11, 10 AM $ 0.047
+0.06%
$ -- $ 1,848
Feb 11, 9 AM $ 0.047
+0.00%
$ -- $ 1,774
Feb 11, 8 AM $ 0.0471
+0.12%
$ -- $ 1,600
Feb 11, 7 AM $ 0.0474
+0.06%
$ -- $ 1,473
Feb 11, 4 AM $ 0.048
+0.00%
$ -- $ 838
Feb 11, 3 AM $ 0.0482
-0.27%
$ -- $ 641
Feb 11, 2 AM $ 0.0482
-0.01%
$ -- $ 6,147
Feb 10, 6 PM $ 0.0476
+0.00%
$ -- $ 5,292
Feb 10, 1 PM $ 0.0475
-0.20%
$ -- $ 5,152
Feb 10, 12 PM $ 0.0475
+0.00%
$ -- $ 5,166
Feb 10, 6 AM $ 0.0478
+0.00%
$ -- $ 4,589
Feb 10, 5 AM $ 0.0477
-0.05%
$ -- $ 4,489
Feb 10, 3 AM $ 0.0481
+0.00%
$ -- $ 4,366
Feb 9, 11 PM $ 0.0486
+0.00%
$ -- $ 4,218
Feb 9, 6 PM $ 0.0491
+0.00%
$ -- $ 4,027
Feb 9, 5 PM $ 0.049
-0.42%
$ -- $ 4,011
Feb 9, 10 AM $ 0.0484
+0.32%
$ -- $ 1,816
Feb 9, 9 AM $ 0.0482
-0.13%
$ -- $ 1,169
Feb 9, 8 AM $ 0.0482
-0.13%
$ -- $ 813
Feb 8, 10 PM $ 0.0483
+0.00%
$ -- $ 1,152
Feb 8, 9 PM $ 0.0482
-0.45%
$ -- $ 1,069
Feb 8, 5 PM $ 0.0483
+0.68%
$ -- $ 792
Feb 8, 5 AM $ 0.0485
+0.00%
$ -- $ 223
Feb 7, 11 PM $ 0.0492
+0.00%
$ -- $ 3,579
Feb 7, 10 PM $ 0.0491
-0.21%
$ -- $ 3,591
Feb 7, 6 PM $ 0.0496
+0.94%
$ -- $ 3,407
Feb 7, 2 PM $ 0.0489
+0.00%
$ -- $ 2,612
Feb 7, 12 PM $ 0.0494
-0.07%
$ -- $ 2,638
Feb 7, 11 AM $ 0.0483
-0.47%
$ -- $ 2,407
Feb 7, 10 AM $ 0.0485
+0.00%
$ -- $ 2,331
Feb 7, 9 AM $ 0.0486
+0.14%
$ -- $ 2,294
Feb 7, 8 AM $ 0.0484
+0.04%
$ -- $ 2,261
Feb 7, 7 AM $ 0.0484
-1.53%
$ -- $ 2,140
Feb 7, 6 AM $ 0.0491
+0.08%
$ -- $ 1,448
Feb 7, 2 AM $ 0.0488
+0.08%
$ -- $ 15,657
Feb 6, 9 PM $ 0.0484
+0.85%
$ -- $ 15,481
Feb 6, 8 PM $ 0.0484
+0.00%
$ -- $ 15,064
Feb 6, 7 PM $ 0.0484
+0.00%
$ -- $ 15,051
Feb 6, 6 PM $ 0.049
+0.24%
$ -- $ 15,060
Feb 6, 5 PM $ 0.0491
+0.12%
$ -- $ 15,220
Feb 6, 4 PM $ 0.0491
-2.27%
$ -- $ 13,880
Feb 6, 2 PM $ 0.0494
-0.39%
$ -- $ 10,767
Feb 6, 1 PM $ 0.0496
-0.28%
$ -- $ 9,559
Feb 6, 11 AM $ 0.0499
+0.06%
$ -- $ 8,729
Feb 6, 10 AM $ 0.0498
+0.73%
$ -- $ 8,412
Feb 6, 9 AM $ 0.0495
+1.26%
$ -- $ 7,808
Feb 6, 8 AM $ 0.0489
+0.12%
$ -- $ 7,509
Feb 6, 6 AM $ 0.0496
+0.01%
$ -- $ 7,059
Feb 6, 5 AM $ 0.0498
+0.41%
$ -- $ 6,784