Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexalot Historical Data

ALOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 AM $0.0259
+0.30%
$2,849 $32
Jul 24, 5 AM $0.026
+0.21%
$2,856 $32
Jul 24, 4 AM $0.0259
-0.06%
$2,851 $32
Jul 24, 3 AM $0.0259
+0.42%
$2,853 $32
Jul 24, 2 AM $0.0258
-0.04%
$2,839 $32
Jul 24, 1 AM $0.0258
-0.56%
$2,836 $32
Jul 24, 12 AM $0.0259
+0.00%
$2,848 $144
Jul 23, 11 PM $0.0259
-0.64%
$2,852 $144
Jul 23, 10 PM $0.0261
+0.13%
$2,870 $144
Jul 23, 9 PM $0.0261
-0.28%
$2,866 $144
Jul 23, 8 PM $0.0261
-0.43%
$2,874 $144
Jul 23, 7 PM $0.0262
+0.45%
$2,884 $144
Jul 23, 6 PM $0.0262
+2.62%
$2,878 $81
Jul 22, 1 PM $0.0261
+0.00%
$2,873 $0.1
Jul 22, 3 AM $0.0264
-0.24%
$2,909 $50
Jul 22, 2 AM $0.0265
+0.29%
$2,918 $50
Jul 22, 1 AM $0.0265
-0.16%
$2,910 $50
Jul 22, 12 AM $0.0265
+0.37%
$2,914 $50
Jul 21, 11 PM $0.0264
+0.21%
$2,903 $30
Jul 21, 10 PM $0.0263
-0.07%
$2,898 $30
Jul 21, 9 PM $0.0264
+0.11%
$2,904 $30
Jul 21, 8 PM $0.0265
-0.45%
$2,911 $30
Jul 21, 7 PM $0.0266
+0.04%
$2,924 $30
Jul 21, 6 PM $0.0266
+0.00%
$2,924 $30
Jul 21, 5 PM $0.0266
-0.27%
$2,926 $30
Jul 21, 4 PM $0.0267
+0.20%
$2,934 $30
Jul 21, 3 PM $0.0266
+0.29%
$2,926 $30
Jul 21, 2 PM $0.0266
-0.55%
$2,921 $30
Jul 21, 1 PM $0.0267
-0.15%
$2,936 $30
Jul 21, 12 PM $0.0267
+0.26%
$2,943 $30
Jul 21, 11 AM $0.0267
+0.19%
$2,936 $30
Jul 21, 10 AM $0.0266
-0.52%
$2,931 $30
Jul 21, 9 AM $0.0268
+0.21%
$2,948 $30
Jul 21, 8 AM $0.0268
-0.19%
$2,945 $30
Jul 21, 7 AM $0.0268
-0.01%
$2,951 $30
Jul 21, 6 AM $0.0268
+0.24%
$2,952 $30
Jul 21, 5 AM $0.0267
+0.44%
$2,942 $61
Jul 21, 4 AM $0.0266
-0.44%
$2,926 $60
Jul 21, 3 AM $0.0267
-0.52%
$2,936 $60
Jul 20, 9 PM $0.0268
+0.00%
$2,946 $29
Jul 20, 4 PM $0.0268
-0.27%
$2,947 $19
Jul 20, 3 PM $0.0269
+1.21%
$2,956 $19
Jul 20, 2 PM $0.0265
-0.17%
$2,914 $19
Jul 20, 1 PM $0.0266
-0.43%
$2,922 $19
Jul 20, 12 PM $0.0267
-1.02%
$2,935 $99
Jul 20, 11 AM $0.027
+1.30%
$2,965 $99
Jul 20, 10 AM $0.0266
-0.04%
$2,929 $19
Jul 20, 9 AM $0.0266
+0.73%
$2,931 $19
Jul 20, 8 AM $0.0265
-0.47%
$2,911 $19
Jul 20, 7 AM $0.0266
+0.94%
$2,923 $19