Dexalot Historical Data

ALOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0415
+0.00%
$ 4,568 $ 4,529
Mar 19, 7 AM $ 0.0415
+0.38%
$ 4,566 $ 4,535
Mar 18, 9 PM $ 0.0419
-0.31%
$ 4,611 $ 4,159
Mar 18, 6 PM $ 0.042
+0.97%
$ 4,623 $ 3,789
Mar 18, 5 PM $ 0.0415
+0.13%
$ 4,567 $ 3,761
Mar 18, 4 PM $ 0.0415
+0.08%
$ 4,562 $ 3,713
Mar 18, 3 PM $ 0.0415
-0.75%
$ 4,560 $ 3,613
Mar 18, 2 PM $ 0.0418
+0.28%
$ 4,595 $ 2,991
Mar 18, 1 PM $ 0.0416
-0.25%
$ 4,588 $ 2,359
Mar 18, 12 PM $ 0.0417
-0.28%
$ 4,591 $ 1,834
Mar 18, 11 AM $ 0.0421
+1.31%
$ 4,628 $ 1,270
Mar 17, 11 PM $ 0.0417
-0.17%
$ 4,584 $ 699
Mar 17, 12 PM $ 0.0418
+0.11%
$ 4,599 $ 2,796
Mar 17, 10 AM $ 0.0418
+0.00%
$ 4,596 $ 2,762
Mar 17, 9 AM $ 0.0418
+0.01%
$ 4,600 $ 2,957
Mar 17, 5 AM $ 0.0417
-0.06%
$ 4,589 $ 1,521
Mar 17, 4 AM $ 0.0417
-0.46%
$ 4,588 $ 1,343
Mar 17, 3 AM $ 0.0419
+0.06%
$ 4,609 $ 1,134
Mar 16, 11 PM $ 0.0422
-0.20%
$ 4,644 $ 2,779
Mar 16, 10 PM $ 0.0423
+0.33%
$ 4,654 $ 2,724
Mar 16, 9 PM $ 0.0422
-0.26%
$ 4,641 $ 2,374
Mar 16, 8 PM $ 0.0423
+0.07%
$ 4,650 $ 1,911
Mar 16, 6 PM $ 0.0423
-0.01%
$ 4,651 $ 1,620
Mar 16, 5 PM $ 0.0423
+0.14%
$ 4,652 $ 1,392
Mar 16, 2 PM $ 0.0415
-0.44%
$ 4,570 $ 1,365
Mar 16, 1 PM $ 0.0416
-0.17%
$ 4,572 $ 778
Mar 16, 12 PM $ 0.0416
+0.13%
$ 4,578 $ 706
Mar 16, 11 AM $ 0.0417
+0.00%
$ 4,584 $ 575
Mar 16, 10 AM $ 0.0416
+0.07%
$ 4,578 $ 552
Mar 16, 9 AM $ 0.0417
+0.00%
$ 4,588 $ 317
Mar 16, 8 AM $ 0.0417
+0.11%
$ 4,584 $ 305
Mar 16, 2 AM $ 0.000422
+0.00%
$ 46 $ 0
Mar 15, 11 PM $ 0.000422
+0.00%
$ 46 $ 0
Mar 15, 10 PM $ 0.000419
+0.00%
$ 46 $ 831
Mar 15, 9 AM $ 0.042
-0.14%
$ 4,623 $ 835
Mar 15, 3 AM $ 0.0419
+0.00%
$ 4,612 $ 1,321
Mar 15, 2 AM $ 0.042
-0.51%
$ 4,616 $ 1,250
Mar 14, 11 PM $ 0.0418
+0.00%
$ 4,598 $ 901
Mar 14, 10 AM $ 0.0417
+0.15%
$ 4,590 $ 891
Mar 14, 9 AM $ 0.0416
+0.12%
$ 4,581 $ 753
Mar 14, 8 AM $ 0.0416
+0.00%
$ 4,574 $ 622
Mar 14, 7 AM $ 0.0416
-0.13%
$ 4,579 $ 597
Mar 14, 6 AM $ 0.0417
-0.23%
$ 4,584 $ 453
Mar 14, 5 AM $ 0.0418
+0.02%
$ 4,594 $ 241
Mar 14, 12 AM $ 0.0416
+0.06%
$ 4,573 $ 4,218
Mar 13, 10 PM $ 0.0415
-0.19%
$ 4,564 $ 4,019
Mar 13, 7 PM $ 0.0417
+0.00%
$ 4,587 $ 3,968
Mar 13, 6 PM $ 0.0417
+0.11%
$ 4,592 $ 3,969
Mar 13, 5 PM $ 0.0417
+0.65%
$ 4,587 $ 3,258
Mar 13, 4 PM $ 0.0414
+0.10%
$ 4,555 $ 2,838