Dexalot Historical Data

ALOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0413
+0.30%
$ 4,545 $ 2,300
Mar 13, 2 PM $ 0.0418
-2.08%
$ 4,593 $ 1,762
Mar 13, 1 PM $ 0.0426
+10,089.58%
$ 4,691 $ 365
Mar 12, 2 PM $ 0.000398
+0.00%
$ 44 $ 614
Mar 12, 3 AM $ 0.0403
+0.28%
$ 4,435 $ 588
Mar 12, 2 AM $ 0.0402
+0.05%
$ 4,422 $ 1,708
Mar 12, 1 AM $ 0.0402
+0.09%
$ 4,420 $ 1,359
Mar 12, 12 AM $ 0.0401
-0.14%
$ 4,415 $ 1,201
Mar 11, 11 PM $ 0.0403
+0.05%
$ 4,428 $ 1,096
Mar 11, 4 PM $ 0.0401
+0.02%
$ 4,415 $ 980
Mar 11, 3 PM $ 0.04
+0.19%
$ 4,402 $ 907
Mar 11, 1 PM $ 0.0402
-0.83%
$ 4,426 $ 775
Mar 11, 5 AM $ 0.041
+0.00%
$ 4,510 $ 0
Mar 10, 7 PM $ 0.0407
+0.71%
$ 4,473 $ 4,242
Mar 10, 6 PM $ 0.0404
-1.44%
$ 4,440 $ 3,543
Mar 10, 5 PM $ 0.041
+0.52%
$ 4,505 $ 3,390
Mar 10, 4 PM $ 0.0408
-0.32%
$ 4,484 $ 3,098
Mar 10, 3 PM $ 0.0411
+1.47%
$ 4,525 $ 2,205
Mar 10, 2 PM $ 0.0405
-0.68%
$ 4,459 $ 1,436
Mar 10, 1 PM $ 0.0408
+0.04%
$ 4,488 $ 935
Mar 10, 10 AM $ 0.0413
+1.15%
$ 4,540 $ 901
Mar 10, 9 AM $ 0.0408
-0.79%
$ 4,489 $ 891
Mar 10, 7 AM $ 0.0407
+0.00%
$ 4,478 $ 316
Mar 10, 3 AM $ 0.0409
+0.00%
$ 4,500 $ 5,583
Mar 10, 2 AM $ 0.0409
-0.03%
$ 4,500 $ 5,587
Mar 10, 12 AM $ 0.0405
+0.01%
$ 4,459 $ 5,308
Mar 9, 9 PM $ 0.0412
+0.00%
$ 4,530 $ 5,355
Mar 9, 8 PM $ 0.0412
-0.48%
$ 4,530 $ 5,367
Mar 9, 7 PM $ 0.0406
-0.15%
$ 4,466 $ 5,393
Mar 9, 6 PM $ 0.0408
+0.00%
$ 4,486 $ 5,136
Mar 9, 2 PM $ 0.0409
+0.00%
$ 4,494 $ 4,621
Mar 9, 1 PM $ 0.0409
-0.49%
$ 4,494 $ 4,613
Mar 9, 8 AM $ 0.0409
-0.02%
$ 4,499 $ 3,464
Mar 9, 7 AM $ 0.0408
-0.19%
$ 4,493 $ 2,874
Mar 9, 6 AM $ 0.041
+1.55%
$ 4,510 $ 2,586
Mar 9, 5 AM $ 0.0404
-1.82%
$ 4,441 $ 2,472
Mar 9, 3 AM $ 0.0405
-0.94%
$ 4,457 $ 1,444
Mar 9, 12 AM $ 0.0409
-0.37%
$ 4,503 $ 1,527
Mar 8, 10 PM $ 0.0409
-0.24%
$ 4,494 $ 1,126
Mar 8, 10 AM $ 0.0411
-0.06%
$ 4,526 $ 460
Mar 8, 4 AM $ 0.0408
+0.00%
$ 4,485 $ 251
Mar 8, 3 AM $ 0.041
+0.00%
$ 4,506 $ 316
Mar 8, 2 AM $ 0.041
+0.06%
$ 4,505 $ 297
Mar 7, 3 AM $ 0.0415
+0.00%
$ 4,562 $ 31
Mar 6, 8 PM $ 0.0411
-0.17%
$ 4,524 $ 2,078
Mar 6, 6 PM $ 0.0412
+0.01%
$ 4,531 $ 2,061
Mar 6, 5 PM $ 0.0412
+0.03%
$ 4,528 $ 2,038
Mar 6, 4 PM $ 0.0413
+0.00%
$ 4,547 $ 1,936
Mar 6, 3 PM $ 0.0413
+0.29%
$ 4,544 $ 1,897
Mar 6, 2 PM $ 0.0412
-0.16%
$ 4,529 $ 1,806