Dexalot Historical Data

ALOT Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0415
+0.80%
$ 4,562 $ 1,896
May 29, 4 AM $ 0.0415
+0.00%
$ 4,567 $ 1,539
May 28, 7 PM $ 0.042
+0.00%
$ 4,616 $ 3,091
May 28, 6 PM $ 0.042
-0.33%
$ 4,616 $ 2,891
May 28, 5 PM $ 0.0422
-0.61%
$ 4,645 $ 2,469
May 28, 5 AM $ 0.0416
+0.16%
$ 4,581 $ 2,005
May 28, 4 AM $ 0.042
+0.42%
$ 4,616 $ 1,705
May 27, 9 PM $ 0.0418
+0.00%
$ 4,601 $ 201
May 26, 6 PM $ 0.0422
+0.00%
$ 4,645 $ 2,170
May 26, 5 PM $ 0.0422
+0.89%
$ 4,645 $ 1,682
May 26, 4 PM $ 0.0419
-1.07%
$ 4,606 $ 1,522
May 26, 3 PM $ 0.0425
+0.00%
$ -- $ 1,538
May 26, 2 PM $ 0.0425
-0.17%
$ 4,675 $ 1,645
May 26, 1 PM $ 0.0425
+0.00%
$ 4,680 $ 1,686
May 26, 10 AM $ 0.0425
+0.00%
$ 4,670 $ 1,658
May 26, 1 AM $ 0.0421
+0.00%
$ 4,634 $ 1,650
May 25, 11 PM $ 0.0419
-0.59%
$ -- $ 1,353
May 25, 2 PM $ 0.0425
+0.00%
$ 4,677 $ 1,682
May 25, 12 PM $ 0.0427
-0.64%
$ 4,694 $ 1,976
May 25, 9 AM $ 0.043
+0.00%
$ 4,735 $ 1,252
May 24, 10 PM $ 0.0423
+0.00%
$ 4,653 $ 1,796
May 24, 3 PM $ 0.0425
+0.00%
$ 4,680 $ 4,011
May 24, 2 PM $ 0.0426
+0.81%
$ 4,681 $ 4,557
May 24, 6 AM $ 0.0422
+0.33%
$ 4,640 $ 5,645
May 24, 1 AM $ 0.042
+0.00%
$ 4,617 $ 5,105
May 23, 9 PM $ 0.0424
-0.06%
$ 4,666 $ 5,648
May 23, 8 PM $ 0.0424
-0.69%
$ 4,668 $ 4,333
May 23, 7 PM $ 0.0424
+0.00%
$ 4,665 $ 4,167
May 23, 6 PM $ 0.0424
-0.54%
$ 4,665 $ 4,167
May 23, 3 PM $ 0.0428
+1.48%
$ 4,703 $ 3,094
May 23, 1 PM $ 0.0422
+0.00%
$ 4,646 $ 3,059
May 23, 9 AM $ 0.042
-1.18%
$ 4,624 $ 2,540
May 23, 8 AM $ 0.0425
+1.30%
$ 4,678 $ 2,341
May 23, 7 AM $ 0.042
+0.00%
$ 4,621 $ 1,575
May 22, 11 PM $ 0.0422
+0.00%
$ 4,642 $ 1,403
May 22, 8 PM $ 0.042
+0.06%
$ 4,623 $ 787
May 22, 7 PM $ 0.042
-1.71%
$ 4,620 $ 497
May 22, 6 PM $ 0.0427
+0.00%
$ 4,701 $ 8
May 22, 12 PM $ 0.043
+0.00%
$ 4,732 $ 180
May 21, 7 PM $ 0.0428
+0.00%
$ 4,705 $ 553
May 21, 6 PM $ 0.0428
+0.89%
$ 4,705 $ 383
May 21, 5 PM $ 0.0423
+0.00%
$ 4,653 $ 947
May 21, 12 PM $ 0.0422
+0.00%
$ 4,643 $ 947
May 21, 11 AM $ 0.0425
+0.00%
$ 4,674 $ 940
May 21, 7 AM $ 0.0425
+0.12%
$ 4,677 $ 578
May 20, 5 PM $ 0.0426
+0.00%
$ 4,681 $ 312
May 20, 3 PM $ 0.0428
+0.13%
$ 4,706 $ 89
May 20, 6 AM $ 0.0423
-0.04%
$ 4,654 $ 211
May 19, 7 AM $ 0.0426
-0.23%
$ 4,689 $ 258
May 19, 6 AM $ 0.0427
+0.00%
$ 4,699 $ 131