Dexalot Historical Data

ALOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0413
-0.33%
$ 4,540 $ 540
Mar 6, 11 AM $ 0.0414
+0.08%
$ 4,553 $ 98
Mar 6, 1 AM $ 0.0416
-0.01%
$ 4,573 $ 1,044
Mar 5, 9 PM $ 0.042
+0.59%
$ 4,624 $ 882
Mar 5, 8 PM $ 0.0418
+0.35%
$ 4,601 $ 720
Mar 5, 5 PM $ 0.0415
+0.28%
$ 4,561 $ 692
Mar 5, 8 AM $ 0.0415
+0.00%
$ 4,563 $ 31
Mar 4, 11 PM $ 0.0417
-0.22%
$ 4,585 $ 6,969
Mar 4, 10 PM $ 0.0418
+0.09%
$ 4,593 $ 6,612
Mar 4, 7 PM $ 0.0418
+0.02%
$ 4,601 $ 6,496
Mar 4, 5 PM $ 0.0418
-0.46%
$ 4,603 $ 6,236
Mar 4, 4 PM $ 0.0419
-0.15%
$ -- $ 6,191
Mar 4, 9 AM $ 0.0415
-0.37%
$ 4,563 $ 3,700
Mar 4, 8 AM $ 0.0418
-1.13%
$ 4,594 $ 3,261
Mar 4, 6 AM $ 0.0418
-0.03%
$ 4,594 $ 2,354
Mar 4, 5 AM $ 0.0418
-0.47%
$ 4,593 $ 2,139
Mar 3, 9 PM $ 0.0416
+0.10%
$ 4,577 $ 1,834
Mar 3, 5 PM $ 0.0421
+0.00%
$ 4,628 $ 1,790
Mar 3, 4 PM $ 0.0421
+0.28%
$ 4,628 $ 1,788
Mar 3, 3 PM $ 0.042
-0.10%
$ 4,622 $ 603
Mar 3, 10 AM $ 0.0419
+0.08%
$ 4,611 $ 416
Mar 3, 9 AM $ 0.0418
-0.93%
$ 4,603 $ 312
Mar 3, 8 AM $ 0.0422
+0.09%
$ 4,644 $ 262
Mar 3, 6 AM $ 0.0423
+0.00%
$ 4,651 $ 124
Mar 3, 5 AM $ 0.0423
+0.00%
$ 4,650 $ 103
Mar 3, 2 AM $ 0.0425
+0.24%
$ 4,675 $ 8,610
Mar 2, 11 PM $ 0.0422
-0.45%
$ 4,637 $ 8,355
Mar 2, 9 PM $ 0.0423
+0.24%
$ 4,653 $ 8,209
Mar 2, 7 PM $ 0.0424
+0.14%
$ 4,659 $ 8,117
Mar 2, 6 PM $ 0.042
-1.23%
$ 4,624 $ 7,888
Mar 2, 5 PM $ 0.0425
-0.65%
$ 4,678 $ 7,990
Mar 2, 4 PM $ 0.0424
+0.58%
$ 4,659 $ 7,894
Mar 2, 3 PM $ 0.0421
+0.76%
$ 4,630 $ 6,807
Mar 2, 2 PM $ 0.0419
-0.51%
$ 4,611 $ 5,470
Mar 2, 8 AM $ 0.042
-0.65%
$ 4,621 $ 5,186
Mar 2, 7 AM $ 0.0423
+0.00%
$ 4,649 $ 5,064
Mar 2, 4 AM $ 0.0429
-0.65%
$ 4,718 $ 5,108
Mar 1, 8 PM $ 0.0423
-0.12%
$ 4,651 $ 3,979
Mar 1, 7 PM $ 0.0424
-0.01%
$ 4,659 $ 3,368
Mar 1, 10 AM $ 0.0432
+0.00%
$ 4,748 $ 3,295
Mar 1, 9 AM $ 0.0432
-4.83%
$ 4,757 $ 2,663
Feb 28, 7 PM $ 0.0443
+0.00%
$ 4,872 $ 2,934
Feb 28, 6 PM $ 0.0438
+0.00%
$ 4,823 $ 2,928
Feb 28, 8 AM $ 0.000415
+0.00%
$ 46 $ 2,282
Feb 27, 8 PM $ 0.0432
+0.00%
$ 4,752 $ 1,189
Feb 27, 7 PM $ 0.0433
+0.00%
$ 4,758 $ 1,185
Feb 27, 5 PM $ 0.0433
+0.23%
$ 4,759 $ 1,110
Feb 27, 4 PM $ 0.0431
-0.09%
$ 4,741 $ 806
Feb 27, 2 PM $ 0.0432
-0.03%
$ 4,754 $ 648
Feb 27, 1 PM $ 0.0432
+0.24%
$ 4,747 $ 566