Dexalot Historical Data

ALOT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0427
+0.00%
$ 4,699 $ 131
May 18, 10 PM $ 0.0428
+0.00%
$ 4,707 $ 1,079
May 18, 12 AM $ 0.0426
+0.00%
$ 4,684 $ 1,397
May 17, 11 PM $ 0.0426
+1.08%
$ 4,684 $ 1,410
May 17, 10 AM $ 0.0426
+0.00%
$ 4,691 $ 591
May 16, 11 AM $ 0.0424
+0.00%
$ 4,659 $ 2,809
May 16, 10 AM $ 0.0423
+1.70%
$ 4,656 $ 2,305
May 16, 8 AM $ 0.0428
+0.00%
$ 4,703 $ 2,321
May 16, 7 AM $ 0.0428
+2.47%
$ 4,703 $ 1,841
May 16, 6 AM $ 0.0419
+0.00%
$ 4,609 $ 2,368
May 16, 5 AM $ 0.042
+0.00%
$ 4,624 $ 2,368
May 15, 2 PM $ 0.0431
+0.00%
$ 4,746 $ 4,622
May 15, 1 PM $ 0.0431
+2.84%
$ 4,746 $ 4,199
May 15, 7 AM $ 0.0425
+0.00%
$ 4,675 $ 3,239
May 15, 6 AM $ 0.0427
+0.80%
$ 4,701 $ 3,191
May 15, 5 AM $ 0.0425
+0.29%
$ 4,676 $ 2,686
May 15, 4 AM $ 0.0422
+0.00%
$ 4,640 $ 2,023
May 14, 6 PM $ 0.0425
+0.00%
$ 4,676 $ 1,656
May 14, 4 PM $ 0.0427
+0.19%
$ 4,695 $ 1,593
May 14, 3 PM $ 0.042
+0.00%
$ 4,620 $ 2,285
May 14, 2 PM $ 0.0421
-1.19%
$ 4,633 $ 1,932
May 13, 6 PM $ 0.0426
+0.01%
$ 4,684 $ 1,410
May 13, 5 PM $ 0.0423
+0.00%
$ 4,652 $ 1,401
May 13, 4 PM $ 0.0424
+0.00%
$ 4,665 $ 1,391
May 13, 3 PM $ 0.0424
+0.87%
$ 4,665 $ 891
May 13, 12 PM $ 0.043
+0.00%
$ 4,727 $ 913
May 13, 8 AM $ 0.0428
+0.00%
$ 4,709 $ 1,634
May 12, 3 PM $ 0.0422
+0.00%
$ 4,641 $ 2,438
May 12, 10 AM $ 0.0422
+0.28%
$ 4,645 $ 1,844
May 12, 9 AM $ 0.0422
+0.00%
$ 4,642 $ 928
May 12, 1 AM $ 0.0424
+0.00%
$ 4,664 $ 762
May 11, 11 PM $ 0.0425
+0.00%
$ 4,675 $ 658
May 11, 6 PM $ 0.0428
-0.80%
$ 4,707 $ 157
May 10, 7 PM $ 0.0433
+0.00%
$ 4,762 $ 1,203
May 10, 5 PM $ 0.0427
+0.00%
$ 4,700 $ 1,203
May 10, 4 PM $ 0.0429
+0.34%
$ 4,715 $ 1,203
May 10, 3 PM $ 0.0422
+0.00%
$ 4,642 $ 1,188
May 9, 6 PM $ 0.0422
+0.00%
$ 4,639 $ 2,247
May 9, 2 PM $ 0.0418
+0.08%
$ 4,595 $ 2,930
May 8, 10 PM $ 0.0416
+0.00%
$ 4,572 $ 3,044
May 8, 9 PM $ 0.0416
-0.39%
$ 4,572 $ 2,972
May 8, 7 PM $ 0.0421
+0.19%
$ 4,631 $ 2,217
May 8, 6 PM $ 0.0419
+0.80%
$ 4,610 $ 2,108
May 8, 5 PM $ 0.042
+0.00%
$ 4,617 $ 1,526
May 8, 3 PM $ 0.0417
+0.39%
$ 4,586 $ 1,138
May 8, 2 PM $ 0.0419
-0.31%
$ 4,605 $ 657
May 7, 11 PM $ 0.0415
+0.02%
$ 4,562 $ 1,219
May 7, 10 PM $ 0.0415
+0.61%
$ 4,562 $ 876
May 7, 11 AM $ 0.0417
+0.00%
$ 4,591 $ 1,153
May 7, 7 AM $ 0.0414
+0.00%
$ 4,554 $ 1,688