Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexalot Historical Data

ALOT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.0263
-0.10%
$2,896 $143
Jul 17, 7 AM $0.0264
-0.20%
$2,900 $143
Jul 17, 6 AM $0.0264
+0.63%
$2,904 $144
Jul 17, 5 AM $0.0263
-0.92%
$2,889 $143
Jul 17, 4 AM $0.0265
+0.05%
$2,920 $2,014
Jul 17, 3 AM $0.0265
+0.72%
$2,920 $2,014
Jul 17, 2 AM $0.0263
+0.02%
$2,892 $2,012
Jul 17, 1 AM $0.0263
-0.57%
$2,894 $2,012
Jul 17, 12 AM $0.0265
-0.42%
$2,911 $2,013
Jul 16, 11 PM $0.0266
+0.76%
$2,923 $2,013
Jul 16, 10 PM $0.0264
-0.88%
$2,902 $75
Jul 16, 9 PM $0.0266
+0.09%
$2,923 $75
Jul 16, 8 PM $0.0265
+0.10%
$2,920 $75
Jul 16, 7 PM $0.0266
+0.28%
$2,922 $75
Jul 16, 6 PM $0.0265
+0.59%
$2,913 $75
Jul 16, 5 PM $0.0263
-0.93%
$2,896 $76
Jul 16, 4 PM $0.0266
-0.43%
$2,921 $77
Jul 16, 3 PM $0.0267
-0.58%
$2,934 $77
Jul 16, 2 PM $0.0266
-0.15%
$2,929 $77
Jul 16, 1 PM $0.0266
+0.65%
$2,926 $77
Jul 16, 12 PM $0.0264
-0.02%
$2,907 $1,986
Jul 16, 11 AM $0.0264
-0.34%
$2,908 $1,986
Jul 16, 10 AM $0.0265
-0.03%
$2,919 $77
Jul 16, 9 AM $0.0265
-16.28%
$2,920 $2,079
Jul 16, 7 AM $0.0269
+0.00%
$2,959 $0
Jul 15, 6 PM $0.0271
+0.00%
$2,976 $193
Jul 15, 12 PM $0.0273
-0.15%
$3,001 $203
Jul 15, 11 AM $0.0273
-0.68%
$3,005 $171
Jul 15, 10 AM $0.0273
+0.00%
$3,002 $124
Jul 15, 9 AM $0.0274
+1.47%
$3,014 $110
Jul 15, 2 AM $0.0269
+0.00%
$2,954 $34
Jul 15, 12 AM $0.027
+0.00%
$2,968 $34
Jul 14, 6 PM $0.0272
+0.00%
$2,992 $55
Jul 14, 4 PM $0.0273
-0.37%
$2,998 $45
Jul 14, 3 PM $0.0272
+0.00%
$2,987 $0.1
Jul 14, 1 PM $0.0271
+0.00%
$2,977 $0.1
Jul 14, 1 AM $0.0267
+0.00%
$2,936 $130
Jul 14, 12 AM $0.0266
+0.00%
$2,931 $130
Jul 13, 10 PM $0.0266
+0.40%
$2,922 $119
Jul 13, 9 PM $0.0264
+0.00%
$2,901 $0
Jul 13, 5 PM $0.0267
+0.00%
$2,932 $111
Jul 13, 1 PM $0.0271
+0.00%
$-- $111
Jul 13, 12 PM $0.0271
+0.47%
$2,976 $101
Jul 13, 9 AM $0.0276
-0.57%
$3,031 $87
Jul 13, 4 AM $0.0272
+0.00%
$2,987 $134
Jul 13, 1 AM $0.0281
+0.01%
$3,095 $138
Jul 13, 12 AM $0.0282
+5.80%
$3,098 $138
Jul 12, 11 PM $0.0266
+0.25%
$2,927 $50
Jul 12, 10 PM $0.0266
-0.21%
$2,921 $49
Jul 12, 9 PM $0.0267
-0.47%
$2,938 $181